Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,4169,450,55
Msft-0,49
Nokia3,5063,61851,25
IBM0,42
Mercedes-Benz Group AG68,268,23-0,99
PFE0,35
16.05.2024 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024 15:35:41
ConocoPhillips (COP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
110,54 0,18 0,20 9 949
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL631,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc16.5. 22:30:00A--22,74-0,31247 315USDNSQ22,81
NP I PoOAltaGas- ------CADTOR30,49
NP I PoOAminex16.5. 16:25:110,020,020,02-3,7810 243 646GBPLSE,02
NP I PoOAnglo Pacific16.5. 17:35:130,870,870,871,41453 103GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,59
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka16.5. 18:00:0430,7030,9830,821,0549 843PLNWSE30,50
NP I PoOBonterra Energy- ------CADTOR5,50
NP I PoOBorders and Sou16.5. 17:26:300,020,020,02-3,50218 782GBPLSE,02
NP I PoOBP16.5. 17:35:284,894,894,89-1,5428 792 883GBPLSE4,97
NP I PoOBP Preferred Stock16.5. 17:35:131,511,531,521,5017 700GBPLSE1,50
NP I PoOBP Preferred Stock16.5. 17:35:281,421,441,433,7811 377GBPLSE1,39
NP I PoOBP Prudhoe Bay Units16.5. 22:15:01A--2,433,85194 592USDNYQ2,34
NP I PoOCabot Oil16.5. 22:15:00A--28,010,727 588 926USDNYQ27,81
NP I PoOCadogan Petrol15.5. 12:31:240,020,020,0274,0725 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,07
NP I PoOCameco- ------CADTOR67,98
NP I PoOCapri Ener Rg16.5. 17:35:041,811,811,81-0,22190 727GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,47
NP I PoOCenovus Energy- ------CADTOR27,45
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00A--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy16.5. 18:00:041,021,031,03-0,1912 625PLNWSE1,03
NP I PoOConocoPhillips16.5. 22:15:00A--119,83-0,724 660 154USDNYQ120,70
NP I PoOCVR Energy16.5. 22:15:00A--29,241,18911 294USDNYQ28,90
NP I PoODaldrup & Soehne16.5. 17:36:127,888,088,060,502 252EURGER8,10
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL267,40
NP I PoODevon Energy16.5. 22:15:00A--49,24-0,955 289 043USDNYQ49,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.5. 22:15:00A--12,642,932 601 640USDNYQ12,28
NP I PoODN Oljeselskap- ------NOKOSL11,11
NP I PoODril-Quip Inc16.5. 22:15:00A--19,350,78198 820USDNYQ19,20
NP I PoOEGPI Firecreek16.5. 21:37:07A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy16.5. 16:55:150,000,000,00-0,273 250 948GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,20
NP I PoOEnbridge CRP-D- ------CADTOR17,48
NP I PoOEnbridge CRP-F- ------CADTOR17,91
NP I PoOEnbridge CRP-H- ------CADTOR18,66
NP I PoOEnbridge Inc- ------CADTOR50,33
NP I PoOEnergy Transfer Units16.5. 22:15:00A--15,83-0,389 271 281USDNYQ15,89
NP I PoOEnerplus Rsc- ------CADTOR27,47
NP I PoOENI- ------EURMIL15,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units16.5. 22:15:00A--28,61-0,805 145 747USDNYQ28,84
NP I PoOEnviTec Biogas16.5. 17:35:5932,1032,5032,102,8810 499EURGER31,20
NP I PoOEOG Resources16.5. 22:15:00A--127,92-0,912 615 372USDNYQ129,09
NP I PoOEQT16.5. 22:15:00A--40,51-1,036 287 803USDNYQ40,93
NP I PoOEquinor ASA- ------NOKOSL298,70
NP I PoOEsso S A F16.5. 17:35:05175,00182,00180,40-0,7724 725EURPAR181,80
NP I PoOEuronav16.5. 17:35:2518,5119,0018,690,3858 524EURBRU18,62
NP I PoOEuropa Oil & Gas16.5. 17:29:370,010,010,011,762 389 563GBPLSE,01
NP I PoOExmar NV Ord Shs16.5. 17:35:137,908,008,000,6323 777EURBRU7,95
NP I PoOExxon Mobil16.5. 22:15:00A--117,87-0,6015 665 643USDNYQ118,58
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg16.5. 17:37:0322,9023,1023,040,35283 337EURAEX22,96
NP I PoOGalp Energia16.5. 17:35:2418,9819,4819,11-1,422 100 308EURLIS19,38
NP I PoOGlobal Partners Units16.5. 22:15:01A--43,36-0,3290 362USDNYQ43,50
NP I PoOGolar LNG16.5. 22:30:00A--26,940,30705 148USDNSQ26,86
NP I PoOGold Oil16.5. 17:27:070,000,000,00-1,4388 538 145GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.5. 21:59:59A--13,120,69793 671USDPNK13,03
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island16.5. 22:30:00A--6,70-1,1881 916USDNSQ6,78
NP I PoOGulf Keystone Pt Rg16.5. 17:35:221,301,311,310,231 667 368GBPLSE1,30
NP I PoOHalliburton16.5. 22:15:00A--37,480,323 541 500USDNYQ37,36
NP I PoOHarbour Ener Rg16.5. 17:35:053,083,083,081,621 783 847GBPLSE3,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol16.5. 22:15:00A--11,640,09969 054USDNYQ11,63
NP I PoOHell Petrol16.5. 16:25:038,668,668,66-1,76180 178EURATH8,81
NP I PoOHelmerich16.5. 22:15:00A--38,21-0,75874 316USDNYQ38,50
NP I PoOHess16.5. 22:15:00A--156,31-0,262 205 383USDNYQ156,72
NP I PoOHunting16.5. 17:35:174,424,434,42-0,23516 938GBPLSE4,43
NP I PoOChariot Oil16.5. 17:35:110,070,070,0710,7813 440 015GBPLSE,07
NP I PoOChevron16.5. 22:15:00A--161,09-1,206 346 910USDNYQ163,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR94,14
NP I PoOInpex Hldg Unsp ADR16.5. 21:57:17A--15,02-3,0347 202USDPNK15,49
NP I PoOIofina16.5. 17:26:480,210,210,210,3842 508GBPLSE,21
NP I PoOJohn Wood Group16.5. 17:35:131,871,881,870,972 673 032GBPLSE1,86
NP I PoOKeyera- ------CADTOR36,20
NP I PoOKinder Morgan16.5. 22:15:00A--19,600,3111 467 583USDNYQ19,54
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum16.5. 18:00:007,657,677,64-7,551 949 713SEKSTO8,26
NP I PoOMarathon16.5. 22:15:00A--174,771,232 787 496USDNYQ172,65
NP I PoOMarathon Oil16.5. 22:15:00A--26,13-1,175 071 683USDNYQ26,44
NP I PoOMaurel Prom16.5. 17:35:026,436,496,480,54128 146EURPAR6,44
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr16.5. 22:15:00A--9,136,7821 943USDNYQ8,55
NP I PoOMOL Magyar Olaj Depository Receipt16.5. 21:59:30A--4,503,817 624USDPNK4,34
NP I PoOMOL-A Rg16.5. 11:48:54--183,000,0015CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.5. 22:15:00A--40,400,003 051 628USDNYQ40,40
NP I PoOMurphy Oil16.5. 22:15:00A--43,21-1,531 119 262USDNYQ43,88
NP I PoOMV Oil Units16.5. 22:15:00A--9,48-1,8689 802USDNYQ9,66
NP I PoONeste Oil16.5. 17:00:0019,2419,2519,251,962 969 728EURHEL18,88
NP I PoONeste Oil Depository Receipt16.5. 21:52:30A--10,400,1457 018USDPNK10,38
NP I PoONewpark Resource16.5. 22:15:00A--7,761,04476 536USDNYQ7,68
NP I PoONorsk Hydro ASA- ------NOKOSL66,96
NP I PoONorsk Hydro ASA Depository Receipt16.5. 21:46:13A--6,32-0,3945 630USDPNK6,34
NP I PoONorth Europe Oil16.5. 22:15:00A--7,20-7,69173 856USDNYQ7,80
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR27,87
NP I PoONuVista Energy- ------CADTOR12,93
NP I PoOObsidian Energy Rg- ------CADTOR10,27
NP I PoOOccidental16.5. 22:15:00A--62,86-0,825 304 559USDNYQ63,38
NP I PoOOceaneering Intl16.5. 22:15:00A--23,530,17602 765USDNYQ23,49
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl16.5. 22:15:00A--4,60-0,221 017 028USDNYQ4,61
NP I PoOOMV15.5. 12:33:57--1 179,500,000CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt16.5. 21:59:30A--12,63-0,946 894USDPNK12,75
NP I PoOONICO16.5. 17:59:258,809,909,80-2,00385PLNWSE10,00
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,45
NP I PoOPanoro- ------NOKOSL31,40
NP I PoOPantheon16.5. 17:35:000,290,290,292,112 316 504GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,93
NP I PoOPatterson UTI16.5. 22:30:00A--11,060,454 534 111USDNSQ11,01
NP I PoOPermian Basin Units16.5. 22:15:00A--12,93-0,7783 466USDNYQ13,03
NP I PoOPetrel Resources16.5. 16:47:160,010,010,023,45884 929GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,90
NP I PoOPetro Matad16.5. 17:35:250,030,030,03-2,681 881 051GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,10
NP I PoOPhillips 6616.5. 22:15:00A--145,85-0,251 617 178USDNYQ146,21
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN16.5. 10:53:08--401,95-0,0123CZKPSE-KOBOS401,95
NP I PoOPrecision Dril Rg- ------CADTOR96,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources16.5. 22:15:00A--36,910,381 794 440USDNYQ36,77
NP I PoORegal Petroleum16.5. 16:20:170,190,190,202,1932 188GBPLSE,19
NP I PoOReliance Indu Depository Receipt16.5. 17:35:1765,1072,5068,200,29144 639USDLIB68,00
NP I PoORepsol YPF- ------EURMCE14,69
NP I PoORepsol YPF Depository Receipt16.5. 21:59:59A--15,92-0,0638 288USDPNK15,93
NP I PoORex Stores16.5. 22:15:00A--56,35-1,18172 852USDNYQ57,02
NP I PoORockhopper Expl16.5. 17:25:460,130,130,13-0,24731 501GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.5. 16:39:380,040,040,03-2,6384 392GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.5. 22:15:00A--6,901,02986 300USDNYQ6,83
NP I PoOSabine Royalty Units16.5. 22:15:00A--63,671,6021 893USDNYQ62,67
NP I PoOSan Juan Basin Units16.5. 22:15:00A--4,23-1,86330 566USDNYQ4,31
NP I PoOSBM Offshore16.5. 17:35:2713,8813,9513,89-0,29280 045EURAEX13,93
NP I PoOSeaBird- ------NOKOSL4,83
NP I PoOSerica Energy16.5. 17:35:171,801,801,80-0,662 119 210GBPLSE1,81
NP I PoOSchlumberger16.5. 22:15:00A--48,420,237 620 221USDNYQ48,31
NP I PoOSchoeller Bleck16.5. 17:50:0045,0545,1545,001,0114 344EURVIE44,55
NP I PoOSkotan16.5. 18:00:041,241,271,23-3,534 395PLNWSE1,28
NP I PoOSM Energy16.5. 22:15:00A--48,45-0,721 763 796USDNYQ48,80
NP I PoOSoco Intl16.5. 17:35:260,230,230,230,00198 788GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,62
NP I PoOSouthwestern Ene16.5. 22:15:00A--7,52-1,0511 207 884USDNYQ7,60
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy16.5. 17:35:160,530,530,532,712 236 748GBPLSE,52
NP I PoOSubsea 7 Depository Receipt16.5. 16:42:41A--17,570,54185USDPNK17,47
NP I PoOSubsea 7 SA- ------NOKOSL185,20
NP I PoOSuncor Energy- ------CADTOR53,59
NP I PoOTarga Resources16.5. 22:15:00A--116,130,481 256 939USDNYQ115,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,59
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,42
NP I PoOTC Energy Rg- ------CADTOR52,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,33
NP I PoOTeekay Shipping16.5. 22:15:00A--9,163,04842 908USDNYQ8,89
NP I PoOTetra Tech16.5. 22:15:00A--4,06-4,252 131 176USDNYQ4,24
NP I PoOTGS Nopec Geo- ------NOKOSL117,00
NP I PoOTotal SA16.5. 17:39:0766,4266,5866,46-1,503 434 553EURPAR67,47
NP I PoOTransocean16.5. 22:15:00A--6,00-0,6610 035 752USDNYQ6,04
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil16.5. 17:35:040,380,380,382,604 211 341GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,36
NP I PoOValero Energy16.5. 22:15:00A--158,500,502 586 729USDNYQ157,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,88
NP I PoOVERBIO16.5. 17:35:1421,5221,5421,44-6,46143 047EURGER22,92
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units16.5. 22:15:00A--5,81-2,5287 672USDNYQ5,96
NP I PoOW&T Offshore16.5. 22:15:00A--2,31-0,861 296 620USDNYQ2,33
NP I PoOWilliams Cos16.5. 22:15:00A--40,951,197 291 065USDNYQ40,47
NP I PoOWoodside Petrole Rg- ------AUDASX27,91
NP I PoOWorld Fuel Svc16.5. 22:15:00A--25,130,00593 413USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP