Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,16
KB10451,26
PKN84,9885-0,99
Nokia4,3534,3570,37
IBM283,62283,94-2,19
Mercedes-Benz Group AG52,8452,861,09
PFE25,925,911,35
10.07.2025 16:22:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:17:46
ConocoPhillips (COP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
94,99 0,50 0,48 661 730
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 16:17:3826,6026,7026,600,5235 313USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 15:54:530,010,020,010,711 174 197GBPLSE,02
NP I PoOAnglo Pacific10.7. 15:58:550,650,650,650,62224 401GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 16:17:0024,3024,5024,300,216 706PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,070,070,071,89496 061GBPLSE,07
NP I PoOBP10.7. 16:17:383,883,883,880,8514 326 646GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 16:16:4725,0125,0225,02-0,48624 404USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 15:59:142,272,302,281,4028 573GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 16:17:258,078,118,110,7552 340EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 16:15:431,841,871,84-2,3996 212PLNWSE1,89
NP I PoOConocoPhillips10.7. 16:17:4694,9895,0394,990,50661 730USDNYQ94,53
NP I PoOCVR Energy10.7. 16:17:3831,5431,6031,572,24101 890USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 15:55:3113,4013,6513,452,28979EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 16:16:4734,3934,4034,40-0,581 121 373USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 16:16:4611,0411,0511,051,5299 170USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 16:17:5317,5717,5817,57-0,392 156 040USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 16:17:4731,9131,9231,920,05250 704USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 14:17:3923,5023,7023,50-1,261 800EURGER23,80
NP I PoOEOG Resources10.7. 16:17:47121,60121,71121,64-0,21278 756USDNYQ121,89
NP I PoOEQT10.7. 16:17:4154,0754,0854,03-1,461 635 478USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 16:16:40108,10108,40108,200,5620 336EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:14:250,010,010,010,002 553 506GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6611,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 16:17:47114,80114,82114,800,882 599 845USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 16:16:3112,5012,5212,521,79390 264EURAEX12,30
NP I PoOGalp Energia10.7. 16:17:2016,4916,5016,50-0,18257 078EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 16:01:1151,0652,9251,99-0,4288USDNYQ52,21
NP I PoOGolar LNG10.7. 16:17:4640,6840,8140,740,1283 665USDNSQ40,66
NP I PoOGold Oil10.7. 15:50:240,000,000,00-0,8379 715 716GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 16:17:43--6,286,36320 612USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 16:16:126,987,147,01-0,571 104USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 16:17:221,681,681,68-5,18631 621GBPLSE1,77
NP I PoOHalliburton10.7. 16:17:4622,2622,2722,271,021 716 701USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 16:14:572,032,032,030,07471 440GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 16:17:406,756,766,76-1,31533 986USDNYQ6,85
NP I PoOHell Petrol10.7. 16:16:587,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 16:17:4517,2117,2417,220,79186 910USDNYQ17,08
NP I PoOHunting10.7. 16:13:103,173,183,181,57190 426GBPLSE3,13
NP I PoOChariot Oil10.7. 16:14:520,010,010,01-6,442 434 427GBPLSE,02
NP I PoOChevron10.7. 16:16:45154,40154,42154,400,901 512 366USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 16:17:27--14,370,38882USDPNK14,29
NP I PoOIofina10.7. 15:38:330,240,250,24-1,5350 800GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 16:16:3527,6327,6427,63-0,611 495 105USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 16:15:004,964,994,952,14176 634SEKSTO4,85
NP I PoOMarathon10.7. 16:17:52180,75180,94180,850,88261 800USDNYQ179,27
NP I PoOMaurel Prom10.7. 16:13:005,115,125,11-0,8770 967EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 16:07:355,555,695,62-1,27457USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 16:09:09--4,440,329 710USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 16:17:5750,5750,6150,58-0,35133 759USDNYQ50,76
NP I PoOMurphy Oil10.7. 16:16:4425,9225,9625,951,41189 037USDNYQ25,58
NP I PoOMV Oil Units10.7. 16:13:275,905,985,941,028 785USDNYQ5,88
NP I PoONeste Oil10.7. 15:21:3012,6212,6312,632,68649 103EURHEL12,30
NP I PoONewpark Resource10.7. 16:17:368,628,638,620,8531 793USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 16:17:26--6,081,346 056USDPNK5,99
NP I PoONorth Europe Oil10.7. 16:15:264,875,005,00-0,411 697USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 16:16:4845,6745,6845,700,261 418 565USDNYQ45,57
NP I PoOOceaneering Intl10.7. 16:17:3121,4521,4921,470,1970 297USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 16:16:265,665,675,670,0938 929USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 16:14:56--13,75-0,512 220USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 16:16:260,220,220,220,926 583 364GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 16:16:326,556,566,540,38653 518USDNSQ6,53
NP I PoOPermian Basin Units10.7. 16:17:0212,8112,9812,911,1423 997USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 16:07:020,010,010,01-5,714 432 721GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 16:17:50132,44132,57132,471,50223 978USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 16:16:4937,2937,3437,29-0,41365 277USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,160,190,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 16:17:2370,2070,3070,200,2939 547USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 15:56:06--14,89-0,935 587USDPNK15,03
NP I PoORex Stores10.7. 16:16:4854,2954,8254,400,766 268USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 16:16:150,570,580,57-3,371 647 060GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 16:17:495,225,235,230,10440 041USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 16:14:4166,2666,6566,310,325 128USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 16:16:316,066,106,101,3329 099USDNYQ6,02
NP I PoOSBO AG10.7. 15:26:2830,2030,4030,10-0,9916 431EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 16:17:081,651,661,65-0,551 163 320GBPLSE1,66
NP I PoOSchlumberger10.7. 16:17:4736,6936,7036,581,212 085 566USDNYQ36,25
NP I PoOSkotan10.7. 16:16:480,890,910,89-1,3354 444PLNWSE,90
NP I PoOSM Energy10.7. 16:16:5527,9828,0228,021,08342 418USDNYQ27,72
NP I PoOSoco Intl10.7. 15:29:270,210,220,210,52107 870GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 16:05:290,480,490,49-0,61157 501GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 16:00:57--19,54-0,211 318USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 16:17:48169,34169,59169,24-0,82112 785USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 16:16:083,523,533,53-0,28118 609USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 16:17:2353,4653,4753,470,361 804 830EURPAR53,28
NP I PoOTransocean10.7. 16:17:402,902,912,911,404 561 273USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 16:16:460,160,160,161,251 227 914GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 16:17:46152,83152,95152,952,56781 954USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 16:17:1612,6412,7012,682,1865 895EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 16:17:472,852,892,87-1,599 985USDNYQ2,90
NP I PoOW&T Offshore10.7. 16:16:461,811,821,810,82517 579USDNYQ1,80
NP I PoOWilliams Cos10.7. 16:17:4657,2557,2757,28-0,99596 387USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 16:17:5329,2729,3529,310,7917 380USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP