Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB104310440,00
PKN85,6985,730,81
Msft-0,40
Nokia4,2784,285-1,76
IBM-0,93
Mercedes-Benz Group AG52,8152,84-0,53
PFE0,86
11.07.2025 9:15:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025
ConocoPhillips (COP, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
95,37 0,89 0,84 4 066 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 2:00:00--26,851,21205 338USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex10.7. 16:54:390,010,020,01-4,751 337 009GBPLSE,01
NP I PoOAnglo Pacific11.7. 9:01:200,640,650,65-0,4576GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 9:08:3824,1524,5024,451,03554PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 9:09:250,070,070,073,355GBPLSE,07
NP I PoOBP11.7. 9:09:473,943,943,941,292 000 446GBPLSE3,89
NP I PoOBP Preferred Stock10.7. 10:52:401,651,701,690,6614 890GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 9:02:571,451,521,49-1,32112GBPLSE1,49
NP I PoOCabot Oil11.7. 2:04:00--25,10-0,165 185 579USDNYQ25,10
NP I PoOCadogan Petrol11.7. 9:09:040,030,040,03-9,5720 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 9:00:242,262,302,290,00390GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 9:08:208,148,218,180,491 305EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 9:07:031,841,851,85-1,861 297PLNWSE1,88
NP I PoOConocoPhillips11.7. 2:04:00--95,370,894 066 491USDNYQ95,37
NP I PoOCVR Energy11.7. 2:04:00--32,495,211 394 793USDNYQ32,49
NP I PoODaldrup & Soehne10.7. 17:09:5913,3513,5513,650,74990EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 2:04:00--33,95-1,857 753 106USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 2:04:00--11,031,47912 762USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-3,50938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 2:04:00--17,44-1,1315 585 472USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 2:04:00--32,050,472 820 076USDNYQ32,05
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,6023,400,432 437EURGER23,30
NP I PoOEOG Resources11.7. 2:04:00--121,73-0,132 703 860USDNYQ121,73
NP I PoOEQT11.7. 2:04:00--54,52-0,668 487 009USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 9:09:31108,40108,90108,400,373 421EURPAR108,00
NP I PoOEuropa Oil & Gas10.7. 16:41:480,010,010,01-4,552 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 9:03:0411,6811,7211,720,17194EURBRU11,70
NP I PoOExxon Mobil11.7. 2:04:00--114,930,9914 903 884USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 9:09:0212,6712,6912,680,3237 011EURAEX12,64
NP I PoOGalp Energia11.7. 9:09:5016,4416,4516,450,0311 966EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 2:04:00--52,510,5727 126USDNYQ52,51
NP I PoOGolar LNG11.7. 2:00:00--40,62-0,10788 286USDNSQ40,62
NP I PoOGold Oil11.7. 9:08:540,000,000,000,0026 700GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 23:20:00--6,418,641 242 017USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 2:00:00--7,050,0032 350USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 9:09:331,621,651,63-1,2147 728GBPLSE1,65
NP I PoOHalliburton11.7. 2:04:00--22,160,5411 249 731USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 9:04:212,032,052,040,038 172GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 2:04:00--6,69-2,342 411 176USDNYQ6,69
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,64
NP I PoOHelmerich11.7. 2:04:00--17,220,821 540 375USDNYQ17,22
NP I PoOHess11.7. 2:04:00--152,040,773 026 512USDNYQ152,04
NP I PoOHunting11.7. 9:06:423,173,203,200,474 797GBPLSE3,19
NP I PoOChariot Oil11.7. 9:07:330,010,020,01-2,59363 163GBPLSE,02
NP I PoOChevron11.7. 2:04:00--154,170,758 398 810USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR10.7. 23:20:00--14,12-1,1943 258USDPNK14,12
NP I PoOIofina11.7. 9:03:280,240,250,250,501 178GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 2:04:00--27,79-0,0411 763 293USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 9:10:014,914,944,91-0,9345 501SEKSTO4,96
NP I PoOMarathon11.7. 2:04:00--182,261,673 765 828USDNYQ182,26
NP I PoOMaurel Prom11.7. 9:09:485,135,155,140,294 905EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 2:04:00--5,55-1,622 894USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 23:20:00--4,583,4832 227USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36183,10187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 2:04:00--50,46-0,59895 594USDNYQ50,46
NP I PoOMurphy Oil11.7. 2:04:00--26,222,502 800 491USDNYQ26,22
NP I PoOMV Oil Units11.7. 2:04:00--6,002,04174 398USDNYQ6,00
NP I PoONeste Oil11.7. 8:14:1512,7212,7412,73-0,3935 950EURHEL12,78
NP I PoONeste Oil Depository Receipt10.7. 23:20:00--7,433,3676 236USDPNK7,43
NP I PoONewpark Resource11.7. 2:04:01--8,620,82583 058USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt10.7. 23:20:00--6,101,84111 601USDPNK6,10
NP I PoONorth Europe Oil11.7. 2:04:00--4,89-0,2012 406USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 2:04:00--45,850,617 672 488USDNYQ45,85
NP I PoOOceaneering Intl11.7. 2:04:00--21,731,49803 945USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 2:04:00--5,64-0,35553 286USDNYQ5,64
NP I PoOOMV3.7. 14:30:311 153,001 166,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 23:20:00--13,840,147 207USDPNK13,84
NP I PoOONICO10.7. 17:59:2818,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 9:09:550,220,220,220,47778 132GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 2:00:00--6,560,466 476 397USDNSQ6,56
NP I PoOPermian Basin Units11.7. 2:04:00--12,810,3989 487USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 9:09:340,010,010,01-27,276 358 094GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 2:04:00--134,392,972 711 868USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 9:00:14492,20497,20500,00-0,4030CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 2:04:00--37,660,512 647 704USDNYQ37,66
NP I PoORegal Petroleum11.7. 9:08:380,160,190,16-14,1720GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 9:04:5969,2069,4069,30-1,281 991USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt10.7. 23:20:00--15,030,0054 492USDPNK15,03
NP I PoORex Stores11.7. 2:04:00--54,330,5485 328USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 9:00:27767,00773,10748,300,013CZKPSE-KOBOS748,20
NP I PoORockhopper Expl11.7. 9:08:050,580,590,591,9234 003GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 2:04:00--5,20-0,381 719 396USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 2:04:00--66,06-0,0617 604USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 2:04:00--6,162,33137 523USDNYQ6,16
NP I PoOSBM Offshore11.7. 9:09:0523,2023,2423,240,528 422EURAEX23,12
NP I PoOSBO AG11.7. 9:04:5329,6029,8029,60-1,172 991EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 9:08:371,671,671,670,5227 566GBPLSE1,66
NP I PoOSchlumberger11.7. 2:04:00--36,651,1011 649 575USDNYQ36,65
NP I PoOSkotan10.7. 18:00:080,890,910,921,3354 547PLNWSE,92
NP I PoOSM Energy11.7. 2:04:00--28,382,383 248 375USDNYQ28,38
NP I PoOSoco Intl10.7. 17:35:130,210,220,220,00142 184GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 9:09:550,480,490,48-0,966 071GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 23:20:00--19,600,105 149USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 2:04:00--170,740,031 128 171USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 2:04:00--3,622,261 575 949USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 9:09:5053,7753,7853,790,54100 167EURPAR53,50
NP I PoOTransocean11.7. 2:04:00--2,891,0533 571 556USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 9:09:060,160,160,16-0,2184 250GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 2:04:00--154,813,853 763 050USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 9:05:5612,4912,5612,52-0,634 165EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 2:04:00--2,87-1,0345 286USDNYQ2,87
NP I PoOW&T Offshore11.7. 2:04:00--1,78-1,111 583 607USDNYQ1,78
NP I PoOWilliams Cos11.7. 2:04:00--57,78-0,127 391 302USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 2:04:00--29,431,20440 273USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP