Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112130,00
KB104110441,07
PKN86,7186,741,03
Msft502,56502,94-0,16
Nokia4,3844,3871,15
IBM289290-0,29
Mercedes-Benz Group AG52,852,811,03
PFE25,5325,55-0,08
10.07.2025 13:11:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025
ConocoPhillips (COP, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
94,53 -1,32 -1,26 5 351 499
Premarket10.07.2025 13:04:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
94,30 94,00 94,30 -0,24 -0,23 1 083
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 2:00:00P26,1226,5826,530,00102 877USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 12:22:530,010,020,022,69206 664GBPLSE,02
NP I PoOAnglo Pacific10.7. 12:58:000,640,650,64-0,62165 586GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 13:00:5324,2524,4024,450,822 882PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 12:27:090,060,070,07-1,0665 732GBPLSE,07
NP I PoOBP10.7. 13:06:443,893,893,891,247 759 673GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 10:00:051,451,521,45-3,91306GBPLSE1,50
NP I PoOCabot Oil10.7. 13:04:28P25,0625,1825,07-0,28958USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 12:01:232,272,322,271,0927 784GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 12:52:078,048,088,050,0041 424EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 13:04:271,811,811,81-3,9866 284PLNWSE1,89
NP I PoOConocoPhillips10.7. 13:04:14P94,0094,3094,30-0,241 083USDNYQ94,53
NP I PoOCVR Energy10.7. 2:04:00P29,7831,0330,880,00851 684USDNYQ30,88
NP I PoODaldrup & Soehne9.7. 15:36:0513,3013,5513,15-0,75505EURGER13,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 13:00:08P34,1134,6434,57-0,061 140USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 13:03:24P10,7210,9710,880,09279USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 11:50:050,000,000,002,54936 888GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 13:05:19P17,6517,7217,660,112 361USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 13:00:09P31,8832,0031,950,16431USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 10:52:1423,5023,9024,000,841 480EURGER23,80
NP I PoOEOG Resources10.7. 11:52:26P119,00125,00121,900,011USDNYQ121,89
NP I PoOEQT10.7. 13:00:41P55,0056,5055,030,27913USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 13:02:55106,00106,20106,20-1,3017 478EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 12:54:530,010,010,010,002 377 225GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 11:50:5211,5811,6611,60-0,85218EURBRU11,70
NP I PoOExxon Mobil10.7. 13:06:14P113,73113,94113,77-0,033 130USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 13:03:4912,4712,4912,491,54268 252EURAEX12,30
NP I PoOGalp Energia10.7. 13:01:0616,5516,5616,560,1892 972EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 2:04:00P50,5053,0052,210,0027 246USDNYQ52,21
NP I PoOGolar LNG10.7. 13:00:14P38,0042,8040,60-0,1512USDNSQ40,66
NP I PoOGold Oil10.7. 12:25:380,000,000,00-0,8353 685 541GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 23:20:00P--5,903,15729 281USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 2:00:00P6,8011,287,050,00103 565USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 13:04:551,731,741,74-1,89239 258GBPLSE1,77
NP I PoOHalliburton10.7. 13:06:37P21,9722,0021,99-0,233 368USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 13:05:322,042,052,050,84231 076GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 13:05:53P6,777,336,931,1715USDNYQ6,85
NP I PoOHell Petrol10.7. 13:06:057,717,717,71-1,1558 788EURATH7,80
NP I PoOHelmerich10.7. 11:04:45P17,0818,2017,080,001 376USDNYQ17,08
NP I PoOHess10.7. 13:00:41P149,00152,95150,50-0,25206USDNYQ150,88
NP I PoOHunting10.7. 12:59:353,153,173,160,82130 294GBPLSE3,13
NP I PoOChariot Oil10.7. 12:56:190,010,010,01-1,882 055 272GBPLSE,02
NP I PoOChevron10.7. 13:00:41P152,65152,96152,72-0,201 866USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00P--14,291,5225 348USDPNK14,29
NP I PoOIofina10.7. 9:31:020,240,250,250,4130 245GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 13:00:41P27,7627,8927,810,045 584USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 13:07:004,954,984,982,7266 115SEKSTO4,85
NP I PoOMarathon10.7. 13:00:00P177,52181,78179,370,0671USDNYQ179,27
NP I PoOMaurel Prom10.7. 12:52:145,145,155,14-0,2938 967EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 2:04:00P5,455,695,640,004 938USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00P--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36183,10187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 2:04:00P50,7551,2850,760,001 080 315USDNYQ50,76
NP I PoOMurphy Oil10.7. 13:00:00P25,2025,7625,780,7832USDNYQ25,58
NP I PoOMV Oil Units10.7. 2:04:00P5,836,005,880,0060 197USDNYQ5,88
NP I PoONeste Oil10.7. 12:10:2912,5012,5012,501,63385 146EURHEL12,30
NP I PoONeste Oil Depository Receipt9.7. 23:20:00P--7,19-1,0576 885USDPNK7,19
NP I PoONewpark Resource10.7. 2:04:01P8,458,968,550,00490 294USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00P--5,990,34113 855USDPNK5,99
NP I PoONorth Europe Oil10.7. 2:04:00P4,805,104,900,0031 858USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 13:06:43P45,5045,5745,54-0,079 353USDNYQ45,57
NP I PoOOceaneering Intl10.7. 2:04:00P21,4121,8021,410,00562 027USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 2:04:00P5,485,855,660,00494 284USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 146,501 159,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 23:20:00P--13,822,606 536USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 13:05:480,220,220,221,395 422 118GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 2:00:00P6,466,646,530,005 352 110USDNSQ6,53
NP I PoOPermian Basin Units10.7. 2:04:00P12,2613,1312,760,00214 959USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 12:59:020,010,010,010,171 389 502GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 11:45:11P124,78132,75129,52-0,7611USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 10:28:36501,20502,00501,80-0,32203CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 2:04:00P37,1241,6737,470,003 159 346USDNYQ37,47
NP I PoORegal Petroleum10.7. 10:00:290,160,190,189,0337 640GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 13:05:3870,4070,5070,400,5720 567USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt9.7. 23:20:00P--15,031,2131 271USDPNK15,03
NP I PoORex Stores10.7. 2:04:00P33,4085,3954,040,0090 456USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03753,70768,00748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 13:04:520,570,580,57-3,70992 421GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 2:04:00P4,655,385,220,001 709 481USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 2:04:00P65,8067,0066,100,0029 573USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 13:00:07P5,896,306,020,002USDNYQ6,02
NP I PoOSBM Offshore10.7. 13:01:3623,2223,2423,220,3559 981EURAEX23,14
NP I PoOSBO AG10.7. 12:52:3030,2530,4030,400,0012 929EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 12:55:141,651,661,66-0,50579 169GBPLSE1,66
NP I PoOSchlumberger10.7. 13:00:41P36,0636,1836,15-0,282 634USDNYQ36,25
NP I PoOSkotan10.7. 13:06:580,900,920,921,7716 398PLNWSE,90
NP I PoOSM Energy10.7. 13:04:07P27,5328,0027,750,11941USDNYQ27,72
NP I PoOSoco Intl10.7. 12:14:000,210,220,211,6150 875GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 12:32:020,480,490,48-1,64102 407GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00P--19,580,782 387USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 2:04:00P153,85178,49170,690,001 202 148USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 12:01:12P3,503,573,540,001USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 13:06:1553,6553,6753,660,71760 069EURPAR53,28
NP I PoOTransocean10.7. 13:00:35P2,842,852,85-0,35317USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 12:23:110,160,160,161,37364 061GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 13:00:13P147,77149,14148,97-0,0716USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 12:54:3112,7212,7612,742,6645 611EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 11:38:03P2,902,942,931,0320USDNYQ2,90
NP I PoOW&T Offshore10.7. 11:41:56P1,791,861,78-1,11616USDNYQ1,80
NP I PoOWilliams Cos10.7. 13:00:08P57,2559,0157,82-0,0582USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 2:04:00P11,6430,0029,080,00374 057USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP