Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5486,590,82
Msft500,1500,40,72
Nokia4,4184,4220,05
IBM290,7291,50,21
Mercedes-Benz Group AG52,0352,052,26
PFE25,6925,690,31
09.07.2025 14:58:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Centrica (CPYYF.PK, US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,15 -5,29 -0,12 2 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 13:09:16P63,5165,0064,850,007USDNYQ64,85
NP I PoOAm States Water9.7. 2:04:00P73,6480,0076,090,00265 179USDNYQ76,09
NP I PoOAmercan Water9.7. 14:38:20P137,00142,50138,30-1,9316USDNYQ141,02
NP I PoOAmeren9.7. 13:08:59P92,2997,1795,000,005USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 13:08:59P151,99157,32151,990,002USDNYQ151,99
NP I PoOAvista9.7. 13:08:40P37,6139,1737,970,001USDNYQ37,97
NP I PoOBedzin9.7. 13:57:2031,3531,4031,500,801 846PLNWSE31,25
NP I PoOBKW9.7. 14:50:48176,30176,50176,401,2614 305CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 14:02:31P56,0156,9956,750,589USDNYQ56,42
NP I PoOBrookfield Infr9.7. 13:10:41P33,1935,0033,180,0022USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 2:04:00P43,2047,3545,450,00235 907USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 14:46:58P34,6036,7936,000,56113USDNYQ35,80
NP I PoOCentrica9.7. 14:52:211,581,581,581,092 414 619GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 14:21:30P68,9370,6168,88-0,7122USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 2:00:00P29,5530,8330,310,00108 075USDNSQ30,31
NP I PoOConsol Edison9.7. 14:51:40P98,01100,2499,310,0026USDNYQ99,31
NP I PoOČEZ9.7. 14:58:371 210,001 212,001 210,00-0,0888 259CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 14:45:42P55,5256,5056,320,00771USDNYQ56,32
NP I PoODrax Grp9.7. 14:50:577,117,127,112,45264 818GBPLSE6,94
NP I PoODTE Energy9.7. 14:52:27P129,06135,00130,960,5430USDNYQ130,26
NP I PoODuke Energy9.7. 14:48:57P116,08116,78116,780,40969USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42389,50393,00389,500,1310CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt9.7. 14:32:33P--18,590,429 300USDPNK18,51
NP I PoOEdison Intl9.7. 14:49:53P50,7450,8950,800,12934USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 14:24:08140,50141,50141,000,00504EURPAR141,00
NP I PoOElia System Op9.7. 14:52:3596,8596,9596,90-0,1010 185EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 14:51:0120,3420,3820,360,79288 765PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 14:39:10P--9,400,579 700USDPNK9,35
NP I PoOEnergia De Port9.7. 14:53:133,793,793,790,131 485 358EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:52:0368,6069,8069,801,16112EURGER70,00
NP I PoOEngie9.7. 14:52:3119,6619,6619,660,00913 866EURPAR19,66
NP I PoOEngie Sp ADR9.7. 14:06:09P--22,94-0,431 553 275USDPNK23,04
NP I PoOEntergy9.7. 14:45:42P80,0181,3580,930,00154USDNYQ80,93
NP I PoOEVN9.7. 14:52:4623,2523,3023,300,6513 099EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 14:39:43P39,5340,5039,890,00169USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 13:57:5415,4915,5015,500,26245 743EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 2:04:00P23,5024,7823,500,00267 570USDNYQ23,50
NP I PoOHawaiian Elec9.7. 14:48:48P10,7311,0511,052,19736USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00P--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 2:04:00P48,76195,02121,890,00110 917USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 14:27:24P115,82185,24115,780,006 924USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 14:13:5258,8059,0059,000,518 341PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 13:09:24P16,0216,5416,380,002USDNYQ16,38
NP I PoOMGE Energy9.7. 2:00:00P83,5789,1187,870,00137 278USDNSQ87,87
NP I PoOMiddlesex Water9.7. 2:00:00P39,1155,5354,810,0096 049USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 14:53:2010,3110,3210,320,061 431 208GBPLSE10,31
NP I PoONextEra Energy9.7. 14:53:09P72,7073,4072,950,6899 355USDNYQ72,46
NP I PoONiSource9.7. 14:16:17P39,0039,5039,631,6295USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,351,31-1,3423 124GBPLSE1,33
NP I PoONRG Energy9.7. 14:50:10P151,00153,00152,000,48321USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 13:06:46P43,3343,9843,38-0,481USDNYQ43,59
NP I PoOOneok Inc9.7. 14:50:29P81,3681,9481,49-0,13445USDNYQ81,60
NP I PoOOrmat Tech9.7. 14:26:13P86,8987,1487,080,734 910USDNYQ86,45
NP I PoOOtter Tail9.7. 13:01:57P78,4683,2579,620,8910USDNSQ78,92
NP I PoOPEP9.7. 14:53:3260,4060,6060,402,724 238PLNWSE58,80
NP I PoOPG E9.7. 14:45:41P13,6813,7213,670,0012 090USDNYQ13,67
NP I PoOPinnacle West9.7. 14:18:10P86,0192,1489,620,0071USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 13:59:5515,3015,3415,360,5237 372EURGER15,28
NP I PoOPNM Resources9.7. 14:51:00P56,2656,4556,440,181USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 14:53:5211,8211,8311,823,507 722 938PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 14:10:53P40,6841,2940,680,00279USDNYQ40,68
NP I PoOPPL9.7. 14:45:42P33,4633,7133,580,007USDNYQ33,58
NP I PoOPublic Power9.7. 14:54:0214,6614,6714,661,31327 121EURATH14,47
NP I PoOPublic Srvce Ent9.7. 14:45:42P80,9182,3181,600,00268USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 14:53:393,093,103,090,3286 792EURLIS3,08
NP I PoORubis9.7. 14:51:0228,4628,5028,481,0654 190EURPAR28,18
NP I PoORWE9.7. 10:20:42879,20889,20884,10-0,07220CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 23:20:00P--41,66-1,1619 937USDPNK41,66
NP I PoOSempra Energy9.7. 14:22:28P72,0075,5074,400,11803USDNYQ74,32
NP I PoOSevern Trent9.7. 14:52:5226,4826,5026,49-0,0845 651GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 14:47:33P91,0091,9991,500,26257USDNYQ91,26
NP I PoOSouthwest Gas9.7. 13:09:12P71,4176,5074,710,001USDNYQ74,71
NP I PoOSSE9.7. 14:53:3618,8518,8518,850,78666 112GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 14:52:21P11,5012,5512,516,38100USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 13:10:05P18,0018,5318,250,002USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 14:52:458,648,678,641,671 855 492PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 14:03:562,362,402,400,003 760PLNWSE2,40
NP I PoOThe AES Corp9.7. 14:53:43P12,9112,9312,9216,711 598 725USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 14:05:00P--3,673,503USDPNK3,55
NP I PoOUGI9.7. 14:29:50P35,0035,6935,260,34261USDNYQ35,14
NP I PoOUnited Utilities9.7. 14:51:3410,9510,9610,950,23156 060GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 14:53:5130,4730,4830,481,74612 680EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 535,501 585,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00P--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 2:00:00P31,6632,6531,980,00123 395USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 14:45:2824,5024,7024,500,6224 832PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP