Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,77501,871,06
Nokia4,3324,34-1,79
IBM289,76289,93-0,17
Mercedes-Benz Group AG52,2852,32,75
PFE25,4325,44-0,76
09.07.2025 17:27:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 23:20:00
Centrica (CPYYF.PK, US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,15 -5,29 2,15 2 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 17:27:3064,9464,9664,950,15194 413USDNYQ64,85
NP I PoOAm States Water9.7. 17:24:4276,2676,4776,260,22100 273USDNYQ76,09
NP I PoOAmercan Water9.7. 17:27:29141,04141,25141,180,11252 396USDNYQ141,02
NP I PoOAmeren9.7. 17:27:3894,7494,8194,78-0,23490 108USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 17:26:59152,70153,06152,960,64109 101USDNYQ151,99
NP I PoOAvista9.7. 17:27:3338,0738,0938,090,32140 389USDNYQ37,97
NP I PoOBedzin9.7. 17:00:0131,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:17:31--176,101,0916 771CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 17:26:5556,4856,6056,510,16102 294USDNYQ56,42
NP I PoOBrookfield Infr9.7. 17:27:4533,1033,1333,12-0,2078 422USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 17:26:5845,4545,5645,530,1846 963USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 17:27:4335,9235,9335,930,35896 614USDNYQ35,80
NP I PoOCentrica9.7. 17:27:381,581,581,580,703 655 603GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 17:27:4269,5669,6169,590,31477 643USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 17:22:3430,1330,3130,28-0,116 716USDNSQ30,31
NP I PoOConsol Edison9.7. 17:27:4199,8799,9299,900,59458 446USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 17:27:4556,6756,6856,680,64510 981USDNYQ56,32
NP I PoODrax Grp9.7. 17:27:597,057,067,061,66444 512GBPLSE6,94
NP I PoODTE Energy9.7. 17:27:42130,54130,71130,660,31447 368USDNYQ130,26
NP I PoODuke Energy9.7. 17:27:31116,51116,64116,570,22635 245USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 17:20:31--18,771,3847 099USDPNK18,51
NP I PoOEdison Intl9.7. 17:27:3150,1850,2050,18-1,102 111 778USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 16:35:33140,50141,50141,000,00554EURPAR141,00
NP I PoOElia System Op9.7. 17:26:0297,6597,7097,550,5716 763EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 17:00:0120,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 17:25:15--9,461,1391 683USDPNK9,35
NP I PoOEnergia De Port9.7. 17:27:443,823,823,821,033 701 504EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:27:3468,0069,2068,00-1,45213EURGER70,00
NP I PoOEngie9.7. 17:27:0819,7819,7919,790,641 507 112EURPAR19,66
NP I PoOEngie Sp ADR9.7. 17:27:38--23,130,3963 913USDPNK23,04
NP I PoOEntergy9.7. 17:27:0881,0481,0781,040,14334 624USDNYQ80,93
NP I PoOEVN9.7. 17:17:1923,3023,4023,350,8616 982EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 17:27:3539,9940,0040,000,28565 206USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 16:29:5315,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 17:26:0323,5023,6223,500,0054 357USDNYQ23,50
NP I PoOHawaiian Elec9.7. 17:27:2110,7010,7110,70-0,99376 031USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 17:21:23121,84122,51122,260,3015 378USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 17:27:51115,95116,23116,160,3360 559USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,704,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 17:01:1758,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 17:27:5716,5116,5216,520,85220 754USDNYQ16,38
NP I PoOMGE Energy9.7. 17:27:5888,0088,4188,210,3818 275USDNSQ87,87
NP I PoOMiddlesex Water9.7. 17:26:4655,0455,3455,190,6912 518USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:27:5410,3210,3210,320,103 078 417GBPLSE10,31
NP I PoONextEra Energy9.7. 17:27:5173,4673,4773,441,352 145 198USDNYQ72,46
NP I PoONiSource9.7. 17:27:1739,1739,1939,170,44885 109USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,301,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 17:27:49151,54151,70151,550,19468 379USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 17:27:1143,8743,8943,880,67181 928USDNYQ43,59
NP I PoOOneok Inc9.7. 17:27:4781,2781,3081,28-0,39503 426USDNYQ81,60
NP I PoOOrmat Tech9.7. 17:26:2087,1587,3387,220,89102 824USDNYQ86,45
NP I PoOOtter Tail9.7. 17:27:3979,0479,2679,150,2914 384USDNSQ78,92
NP I PoOPEP9.7. 17:00:0160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 17:27:4413,4313,4413,43-1,768 993 075USDNYQ13,67
NP I PoOPinnacle West9.7. 17:26:5589,5489,5989,57-0,0697 736USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:26:2615,3215,3615,360,5245 413EURGER15,28
NP I PoOPNM Resources9.7. 17:28:0056,3756,3956,380,07136 962USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 17:02:3611,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 17:27:2940,6940,7040,690,02218 549USDNYQ40,68
NP I PoOPPL9.7. 17:27:2933,6433,6533,640,18529 079USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 17:27:3081,2981,3981,32-0,34495 353USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:27:363,093,103,100,49144 351EURLIS3,08
NP I PoORubis9.7. 17:27:4828,6628,6828,661,7077 848EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 17:21:11--42,251,4213 627USDPNK41,66
NP I PoOSempra Energy9.7. 17:27:3273,9073,9773,96-0,481 044 529USDNYQ74,32
NP I PoOSevern Trent9.7. 17:27:0126,5626,5826,560,2079 325GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 17:27:2791,3991,4291,420,17847 219USDNYQ91,26
NP I PoOSouthwest Gas9.7. 17:27:5374,5474,6074,57-0,19109 301USDNYQ74,71
NP I PoOSSE9.7. 17:27:4918,9018,9118,911,07966 304GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 16:50:1311,7711,8811,850,721 887USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 17:27:0918,1918,2518,22-0,1630 850USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 17:02:378,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 16:35:452,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 17:27:4712,9112,9212,9216,6730 195 909USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 17:27:5635,5535,5735,561,20471 948USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:26:5110,9710,9810,970,41222 346GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:27:3030,6230,6330,622,201 135 447EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 17:21:2431,8832,0431,96-0,064 870USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 17:00:5324,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP