Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,4169,450,55
Msft421,93421,96-0,28
Nokia3,5063,61851,25
IBM169,12169,150,52
Mercedes-Benz Group AG68,268,23-0,99
PFE28,9128,920,36
16.05.2024 20:57:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 16:21:08
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
921,00 -0,70 -6,50 143 637 465
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,01
NP I PoOAllete Inc16.5. 20:57:4963,0463,0563,03-0,20436 313USDNYQ63,15
NP I PoOAm States Water16.5. 20:56:5478,5578,6578,600,5970 539USDNYQ78,14
NP I PoOAmercan Water16.5. 20:57:51134,25134,31134,340,44551 418USDNYQ133,75
NP I PoOAmeren16.5. 20:57:4675,2475,2575,25-0,111 361 531USDNYQ75,33
NP I PoOAQUA16.5. 17:59:2314,8015,2015,200,002PLNWSE15,20
NP I PoOAtmos Energy16.5. 20:57:49118,99119,01119,001,01774 930USDNYQ117,81
NP I PoOAvista16.5. 20:56:5138,5038,5238,510,81140 901USDNYQ38,20
NP I PoOBedzin16.5. 18:00:0334,4034,7534,40-3,106 582PLNWSE35,50
NP I PoOBKW16.5. 17:30:31143,10143,30142,80-0,1426 664CHFSWX143,00
NP I PoOBlack Hills Corp16.5. 20:56:3956,9056,9556,930,11177 347USDNYQ56,87
NP I PoOBrookfield Infr16.5. 20:58:0130,4630,4830,480,13225 678USDNYQ30,44
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,500,0050EURVIE73,50
NP I PoOCal Water Svc16.5. 20:56:5953,1953,2253,200,7876 846USDNYQ52,79
NP I PoOCdn Utilities- ------CADTOR31,84
NP I PoOCenterPnt Energy16.5. 20:57:0530,0230,0330,030,891 668 882USDNYQ29,76
NP I PoOCentrica16.5. 17:35:261,461,461,461,5615 755 268GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy16.5. 20:57:5163,2163,2363,230,38459 670USDNYQ62,99
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co16.5. 20:56:5427,5727,6727,57-4,50196 570USDNSQ28,87
NP I PoOConsol Edison16.5. 20:57:4496,9997,0097,000,091 227 625USDNYQ96,91
NP I PoOČEZ16.5. 16:21:08--921,00-0,70156 133CZKPSE-KOBOS921,00
NP I PoODominion Resourc16.5. 20:57:4653,4053,4153,410,361 431 578USDNYQ53,22
NP I PoODrax Grp16.5. 17:35:245,655,665,652,54552 625GBPLSE5,51
NP I PoODTE Energy16.5. 20:57:35116,86116,92116,880,68247 217USDNYQ116,09
NP I PoODuke Energy16.5. 20:57:34102,94102,96102,94-0,401 772 103USDNYQ103,35
NP I PoOE.ON16.5. 9:00:24--333,001,541CZKPSE-KOBOS333,00
NP I PoOE.ON Depository Receipt16.5. 20:51:18--14,390,116 844USDPNK14,37
NP I PoOEdison Intl16.5. 20:57:4676,0876,0976,090,49665 527USDNYQ75,72
NP I PoOELEC STRASBOURG16.5. 10:29:08120,00122,00121,500,4171EURPAR121,00
NP I PoOElia System Op16.5. 17:35:20104,00104,90104,100,3950 589EURBRU103,70
NP I PoOElkop Energy16.5. 17:59:230,290,300,303,4526 607PLNWSE,29
NP I PoOEmera- ------CADTOR49,34
NP I PoOEnagas- ------EURMCE14,24
NP I PoOEndesa- ------EURMCE18,21
NP I PoOENEA16.5. 18:00:0210,8210,8710,812,85970 067PLNWSE10,51
NP I PoOENEFI AM16.5. 16:52:32--224,001,8224 209HUFBUD224,00
NP I PoOEnel- ------EURMIL6,84
NP I PoOEnel SpA, Depository Receipt, Xetra16.5. 20:56:36--7,34-0,5688 484USDPNK7,39
NP I PoOEnergia De Port16.5. 17:35:083,893,903,890,039 759 861EURLIS3,89
NP I PoOEnergie B Wurtt16.5. 17:36:2067,8068,8068,800,29751EURGER68,60
NP I PoOEngie16.5. 17:35:0115,7315,8015,78-0,544 661 691EURPAR15,87
NP I PoOEngie Sp ADR16.5. 20:51:30--17,17-0,7555 192USDPNK17,30
NP I PoOEntergy16.5. 20:57:47113,49113,51113,490,80674 512USDNYQ112,59
NP I PoOEVN16.5. 17:50:0029,2029,2529,20-0,34106 324EURVIE29,30
NP I PoOFirstEnergy Corp16.5. 20:57:1040,3540,3640,360,241 115 814USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,92
NP I PoOFortum Oyj16.5. 17:00:0014,5114,5214,564,113 715 728EURHEL13,99
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,90
NP I PoOGenie Energy16.5. 20:53:0015,4415,4815,460,0651 073USDNYQ15,45
NP I PoOHawaiian Elec16.5. 20:57:4511,7211,7311,723,531 671 556USDNYQ11,32
NP I PoOHK & China Gas Depository Receipt16.5. 20:50:41--0,791,8958 848USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils16.5. 20:49:35113,72113,95113,720,8323 763USDNYQ112,78
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP16.5. 20:55:4299,0899,1399,111,03115 409USDNYQ98,10
NP I PoOJersey16.5. 16:58:364,534,574,590,001 922GBPLSE4,55
NP I PoOKogeneracja16.5. 18:00:0450,0050,5050,502,644 439PLNWSE49,20
NP I PoOMainova AG15.5. 20:34:52358,00368,00362,00-1,6615EURFRA362,00
NP I PoOMDU Res Group16.5. 20:57:3625,0825,0925,09-0,77919 626USDNYQ25,28
NP I PoOMGE Energy16.5. 20:57:1080,9181,0080,980,7261 131USDNSQ80,40
NP I PoOMiddlesex Water16.5. 20:51:0757,5357,6657,650,8526 492USDNSQ57,17
NP I PoOMVV Energie16.5. 13:32:3530,6031,0030,801,32973EURGER30,60
NP I PoONatl Grid Rg16.5. 17:35:1111,4211,4311,430,536 273 922GBPLSE11,37
NP I PoONextEra Energy16.5. 20:57:3576,7676,7776,78-0,366 010 142USDNYQ77,05
NP I PoONiSource16.5. 20:57:3829,2329,2429,240,361 164 738USDNYQ29,13
NP I PoONorthern Electrc Preferred Stock16.5. 16:37:461,171,191,17-0,557 609GBPLSE1,18
NP I PoONRG Energy16.5. 20:57:4984,1884,2284,26-0,301 889 487USDNYQ84,49
NP I PoOOGE Energy Corp16.5. 20:57:5336,9136,9336,930,81495 352USDNYQ36,63
NP I PoOOneok Inc16.5. 20:57:3882,3082,3182,320,87886 270USDNYQ81,61
NP I PoOOrmat Tech16.5. 20:57:3672,4072,4572,42-0,95181 182USDNYQ73,11
NP I PoOOtter Tail16.5. 20:55:0592,2592,3992,270,2829 998USDNSQ92,01
NP I PoOPEP16.5. 18:00:0569,4070,2070,20-1,685 535PLNWSE71,40
NP I PoOPG E16.5. 20:57:3718,4618,4718,460,828 065 853USDNYQ18,31
NP I PoOPinnacle West16.5. 20:57:5378,1278,1478,140,77197 916USDNYQ77,54
NP I PoOPlambck Neu Enrg16.5. 17:35:2914,6814,7214,700,0039 769EURGER14,70
NP I PoOPNM Resources16.5. 20:57:4338,6138,6238,651,10206 915USDNYQ38,23
NP I PoOPolska Grupa Energetyczna16.5. 18:00:037,337,347,371,463 232 382PLNWSE7,26
NP I PoOPortland Gen Ele16.5. 20:57:4545,2245,2445,251,36461 596USDNYQ44,64
NP I PoOPPL16.5. 20:57:3829,6429,6529,650,251 325 290USDNYQ29,57
NP I PoOPublic Power16.5. 16:25:0311,6411,6511,65-0,26152 364EURATH11,68
NP I PoOPublic Srvce Ent16.5. 20:57:4474,5474,5674,540,12827 483USDNYQ74,45
NP I PoORed Electrica- ------EURMCE16,76
NP I PoOREN16.5. 17:35:092,452,482,45-1,802 043 254EURLIS2,50
NP I PoORubis16.5. 17:37:0332,0632,2432,10-0,06192 421EURPAR32,12
NP I PoORWE16.5. 9:00:08--885,70-0,9311CZKPSE-KOBOS885,70
NP I PoORWE Depository Receipt16.5. 20:56:18--38,39-0,9230 953USDPNK38,74
NP I PoOSempra Energy16.5. 20:57:4677,9377,9477,94-0,121 224 998USDNYQ78,03
NP I PoOSevern Trent16.5. 17:35:2926,2326,2526,24-1,09565 344GBPLSE26,53
NP I PoOSJW16.5. 20:51:4459,5559,6459,571,2449 514USDNYQ58,84
NP I PoOSouthern16.5. 20:57:4279,4579,4779,460,212 184 789USDNYQ79,29
NP I PoOSouthwest Gas16.5. 20:57:3576,8276,9276,891,0295 724USDNYQ76,11
NP I PoOSSE16.5. 17:35:2518,6318,6418,640,081 988 667GBPLSE18,62
NP I PoOStar Gas Partner Units16.5. 20:51:2510,2410,3010,293,1681 670USDNYQ9,97
NP I PoOSubrbn Propane Units16.5. 20:56:5219,1619,2319,222,29118 899USDNYQ18,79
NP I PoOTAURON Pol Energ16.5. 18:00:053,613,613,613,656 063 105PLNWSE3,48
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS16.5. 18:00:043,163,183,180,637 648PLNWSE3,16
NP I PoOThe AES Corp16.5. 20:57:4721,1921,2021,200,316 075 401USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO931,50
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35--6,18-11,7150USDPNK7,00
NP I PoOUGI16.5. 20:57:3825,1725,1825,171,25941 162USDNYQ24,86
NP I PoOUnited Utilities16.5. 17:35:2810,9710,9810,97-1,351 427 324GBPLSE11,12
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,34
NP I PoOVeolia Environ16.5. 17:39:3730,5630,7030,660,391 329 568EURPAR30,54
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 15:30:19--15,00-6,98300USDPNK16,13
NP I PoOWODKAN13.5. 18:00:196,306,956,504,8411PLNWSE6,20
NP I PoOYork Water16.5. 20:52:5338,4338,4838,42-0,0830 032USDNSQ38,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.5. 18:00:0419,7419,9419,94-0,1017 119PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.5. 17:45:002 222,120,392 213,4715.05.2024
PX Indexvypsat16.5. 16:35:001 556,65-0,431 556,6516.05.2024
Warsaw SE WIG Indexvypsat16.5. 17:15:0088 384,550,3388 092,6115.05.2024
Zdroj: BCPP