Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421245-0,16
KB103210340,88
PKN83,6983,70,59
Msft514,06514,730,13
Nokia3,6743,679-0,38
IBM260,17260,490,23
Mercedes-Benz Group AG54,8654,87-1,12
PFE24,924,910,44
28.07.2025 13:02:56
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
CSG Systems Int (CSGS.O, NASDAQ Cons)
Závěr k 25.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
62,10 -1,93 -1,22 119 098
Premarket28.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 60,90 65,47 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSG Systems Int - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 12:57:58188,50189,10189,101,676 581PLNWSE186,00
NP I PoO4iG Rg-A28.7. 12:46:211 828,001 834,001 834,000,227 714HUFBUD1 830,00
NP I PoOAccenture28.7. 12:53:10P281,50283,00282,97-0,062 270USDNYQ283,15
NP I PoOACI World26.7. 2:00:00P42,5747,0544,800,00886 382USDNSQ44,80
NP I PoOAC-Service AG28.7. 12:46:1448,4048,9048,60-1,822 026EURGER49,50
NP I PoOAD Pepper Media28.7. 11:30:283,063,123,10-0,6415 260EURGER3,12
NP I PoOAdobe Sys28.7. 12:57:02P370,66372,79370,800,021 639USDNSQ370,74
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,25
NP I PoOAkamai Tech28.7. 12:51:38P79,8181,9981,000,31301USDNSQ80,75
NP I PoOAllgeier Rg28.7. 12:34:3219,5519,7519,600,266 033EURGER19,55
NP I PoOAlliance Data26.7. 2:04:01P25,3187,4163,270,001 085 398USDNYQ63,27
NP I PoOAlten28.7. 12:57:0375,7075,8575,752,717 993EURPAR73,75
NP I PoOAsseco Business28.7. 12:56:4788,0088,2088,20-0,68553PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland28.7. 12:59:01205,00205,60205,60-0,489 961PLNWSE206,60
NP I PoOAsseco SEE28.7. 12:56:4076,7077,1077,100,131 703PLNWSE77,00
NP I PoOATM SI28.7. 11:34:333,193,203,190,00524PLNWSE3,19
NP I PoOATOSS Software SE28.7. 12:55:05123,20123,80123,801,8115 920EURGER121,60
NP I PoOAutoDesk Inc28.7. 12:56:34P300,00308,21303,510,08294USDNSQ303,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle28.7. 12:58:4239,4239,4639,441,1335 498EURGER39,00
NP I PoOBetacom28.7. 12:30:055,155,255,301,926 283PLNWSE5,20
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,40
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,74
NP I PoOBLOOBER TEAM28.7. 12:58:5632,0032,2532,25-0,929 543PLNWSE32,55
NP I PoOBooz Allen28.7. 11:33:48P106,06125,30114,120,9573USDNYQ113,05
NP I PoOBouvet- ------NOKOSL76,10
NP I PoOBroadridge28.7. 12:42:41P208,80405,90253,690,0087USDNYQ253,69
NP I PoOCadence Design28.7. 12:56:56P333,20334,42333,650,443 721USDNSQ332,19
NP I PoOCANCOM IT28.7. 12:55:0026,5026,6026,551,346 434EURGER26,20
NP I PoOCap Gemini SA28.7. 12:57:25136,10136,15136,101,53143 765EURPAR134,05
NP I PoOCapgemini Unsp ADR25.7. 23:20:00P--31,50-0,51204 754USDPNK31,50
NP I PoOCenit AG System28.7. 12:54:017,908,008,001,521 053EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR138,53
NP I PoOCity Interactive28.7. 12:56:072,832,842,85-0,87306 438PLNWSE2,87
NP I PoOCognizant Tech28.7. 12:46:00P75,0077,3677,000,433 010USDNSQ76,67
NP I PoOCom Guard.com24.7. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOComp28.7. 12:46:42271,00274,00275,000,009 601PLNWSE275,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 12:33:314,624,804,52-3,833 797PLNWSE4,70
NP I PoOComputacenter28.7. 12:56:2422,5022,5422,500,7266 245GBPLSE22,34
NP I PoOCSG Systems Int26.7. 2:00:00P60,9065,4762,100,00119 098USDNSQ62,10
NP I PoODassault Syst28.7. 12:58:4130,0230,0330,030,84234 643EURPAR29,78
NP I PoODassault System Depository Receipt25.7. 23:20:00P--35,081,83140 819USDPNK35,08
NP I PoODelta Tech28.7. 12:54:4960,0061,8060,00-3,07239 759HUFBUD61,90
NP I PoODillistone Grp28.7. 12:33:500,080,100,09-0,87495GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc28.7. 12:51:13P81,2781,8781,740,381 620USDNSQ81,43
NP I PoOEdison28.7. 10:01:026,006,456,00-0,8325PLNWSE5,95
NP I PoOElectronic Arts28.7. 12:56:34P151,40153,17151,700,01162USDNSQ151,68
NP I PoOEO NETWORKS28.7. 9:00:0127,2028,4027,20-6,218PLNWSE29,00
NP I PoOEuronet Worldwid26.7. 2:00:00P102,95116,00103,780,00246 146USDNSQ103,78
NP I PoOExlService26.7. 2:00:00P41,3644,0042,860,001 211 671USDNSQ42,86
NP I PoOFabasoft Comp28.7. 11:11:4116,5016,6516,50-0,60235EURGER16,60
NP I PoOFabryka Diet28.7. 11:00:001,221,271,270,00110PLNWSE1,27
NP I PoOFactset Resrch28.7. 12:32:28P380,15667,06420,000,1111USDNYQ419,54
NP I PoOFair Isaac28.7. 12:25:15P1 500,001 599,981 538,000,3691USDNYQ1 532,52
NP I PoOFidelity Ntl Inf28.7. 11:24:18P81,1382,8181,940,0021USDNYQ81,94
NP I PoOFreenet28.7. 12:58:3928,1228,1628,14-0,4268 464EURGER28,26
NP I PoOGartner28.7. 12:25:15P326,77435,00356,650,0016USDNYQ356,64
NP I PoOGB Group28.7. 12:58:512,332,342,330,00323 166GBPLSE2,33
NP I PoOGEN DIGITAL28.7. 12:30:05638,00648,00640,000,0020CZKPSE-KOBOS640,00
NP I PoOGenpact26.7. 2:04:00P44,0046,2545,510,00808 288USDNYQ45,51
NP I PoOGFT Technologies28.7. 12:56:0918,7218,7818,763,65144 708EURGER18,10
NP I PoOGlobal Payments28.7. 12:31:45P85,0086,7886,060,3574USDNYQ85,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 12:33:021,081,091,0619,91770 213PLNWSE,88
NP I PoOGuidewire26.7. 2:04:00P89,79274,63223,380,00634 923USDNYQ223,38
NP I PoOHoga28.7. 12:27:321,771,811,811,978 020PLNWSE1,78
NP I PoOCheck Pt Sftwre28.7. 12:16:32P219,50231,08220,500,18111USDNSQ220,11
NP I PoOI S Solutions28.7. 12:53:061,651,701,670,9150 812GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,96
NP I PoOINIT Innovation28.7. 12:55:1443,1043,4043,200,701 744EURGER42,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc28.7. 12:58:58P769,72787,00785,950,00249USDNSQ785,95
NP I PoOIVU Traffic Tech28.7. 11:32:5020,9021,1021,000,003 454EURGER21,00
NP I PoOj2 Global26.7. 2:00:00P32,5933,3732,780,00343 045USDNSQ32,78
NP I PoOK2 Internet28.7. 10:55:1428,2028,5028,501,06106PLNWSE28,20
NP I PoOKTM Industr Br28.7. 12:57:1017,6817,7417,764,4725 613CHFSWX17,00
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-1,9379EURGER4,14
NP I PoOLSI Software28.7. 12:18:0425,4025,8025,80-0,77448PLNWSE26,00
NP I PoOMasterCard28.7. 12:55:05P567,13574,00567,62-0,111 419USDNYQ568,22
NP I PoOMeta Platforms, INC.28.7. 12:58:33P715,00716,50715,960,4659 436USDNSQ712,68
NP I PoOMicrosoft28.7. 12:58:41P514,06514,73514,370,1355 619USDNSQ513,71
NP I PoOMicroStrategy28.7. 12:58:33P418,01418,39418,173,03123 811USDNSQ405,89
NP I PoOMineral Midrange25.7. 17:59:201,381,581,580,007PLNWSE1,58
NP I PoOMobile Tornado28.7. 9:05:200,010,020,014,63150GBPLSE,01
NP I PoOMony Group Plc28.7. 12:58:392,112,112,111,34266 250GBPLSE2,08
NP I PoOMunar SA28.7. 11:00:000,420,440,440,002 371PLNWSE,44
NP I PoONemetschek AG28.7. 12:55:57128,00128,20128,201,2610 578EURGER126,60
NP I PoONet 1 Ueps Tech26.7. 2:00:00P4,106,124,250,0017 670USDNSQ4,25
NP I PoONetease.com Inc Depository Receipt28.7. 12:46:40P133,00133,84133,99-1,10340USDNSQ135,48
NP I PoONintendo Depository Receipt25.7. 23:20:00P--21,82-2,02484 072USDPNK21,82
NP I PoONorCom Info Tech28.7. 9:02:201,751,891,77-5,35500EURGER1,83
NP I PoONovabase SGPS28.7. 9:00:307,858,008,001,2759EURLIS7,90
NP I PoOOpen Text Corp28.7. 11:40:09P26,5630,8230,700,0051USDNSQ30,70
NP I PoOOpera Software- ------NOKOSL13,50
NP I PoOOrbis25.7. 9:14:045,856,156,000,00322EURGER6,00
NP I PoOPaychex Inc28.7. 11:41:36P138,00151,27147,990,0060USDNSQ147,99
NP I PoOPegasystems Inc28.7. 12:54:59P58,8361,5959,240,7096USDNSQ58,83
NP I PoOPharmagest Interac.28.7. 12:47:1950,4050,6050,40-0,201 689EURPAR50,50
NP I PoOPlaytech28.7. 12:33:403,943,953,940,1330 817GBPLSE3,94
NP I PoOPower Media28.7. 12:46:0328,6529,0029,00-1,531 530PLNWSE29,45
NP I PoOPROS28.7. 11:01:48P16,2616,5916,350,00100USDNYQ16,35
NP I PoOQUANTUM Software28.7. 11:00:0028,0028,0028,000,0079PLNWSE28,00
NP I PoOQuinStreet26.7. 2:00:00P16,5316,9516,620,00372 540USDNSQ16,62
NP I PoOREALTECH23.7. 17:36:181,011,051,072,88195EURGER1,04
NP I PoOsalesforce com28.7. 12:58:37P269,11270,60269,600,183 829USDNYQ269,11
NP I PoOSAP AG28.7. 12:58:41246,80246,85246,850,76277 498EURGER245,00
NP I PoOSecunet28.7. 11:44:13217,50219,50219,500,46493EURGER218,50
NP I PoOServiceNow28.7. 12:58:41P971,50978,00973,600,501 439USDNYQ968,79
NP I PoOSofting28.7. 11:18:313,023,183,10-2,52500EURGER3,14
NP I PoOSOGECLAIR28.7. 12:27:1427,8028,0027,80-0,71168EURPAR28,00
NP I PoOSopra Group28.7. 12:51:07194,10194,60194,002,4813 914EURPAR189,30
NP I PoOSword Group28.7. 12:28:5638,1538,3538,20-2,435 473EURPAR39,15
NP I PoOSygnity28.7. 12:52:24114,50115,00115,000,00619PLNWSE115,00
NP I PoOSynopsys28.7. 12:56:56P601,55608,99603,130,26297USDNSQ601,55
NP I PoOTake Two Interac28.7. 12:56:34P226,00230,00226,310,691 295USDNSQ224,75
NP I PoOTalex28.7. 9:01:0920,0020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt25.7. 23:20:00P--70,18-0,311 007 056USDPNK70,18
NP I PoOTeradata28.7. 11:23:32P22,1122,2122,110,23242USDNYQ22,06
NP I PoOThe Farm 5128.7. 12:44:155,365,445,442,265 226PLNWSE5,32
NP I PoOThe Sage Group Plc28.7. 12:58:2512,7312,7412,730,75381 445GBPLSE12,64
NP I PoOTietoenator28.7. 12:02:1215,5515,5615,551,63101 182EURHEL15,30
NP I PoOTrend Micro Depository Receipt25.7. 23:20:00P--64,260,565 675USDPNK64,26
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt28.7. 12:58:429,479,499,47-0,84119 546EURPAR9,55
NP I PoOUbisoft Unsp ADR25.7. 23:20:00P--2,200,9222 463USDPNK2,20
NP I PoOUnisys26.7. 2:04:00P4,304,554,350,00487 940USDNYQ4,35
NP I PoOUnited Internet28.7. 12:53:5525,3825,4225,400,1632 476EURGER25,36
NP I PoOVerisign28.7. 12:32:49P306,01332,00307,890,6958USDNSQ305,79
NP I PoOVisa28.7. 12:52:27P355,50357,00356,33-0,202 618USDNYQ357,04
NP I PoOWestern Union28.7. 12:41:43P8,648,688,660,931 566USDNYQ8,58
NP I PoOWEX Inc, Ordinary, New York Consolidated26.7. 2:04:00P129,70279,23175,620,00745 194USDNYQ175,62
NP I PoOWind Mobile28.7. 12:41:5919,9219,9419,94-0,101 611PLNWSE19,96
NP I PoOXPLUS28.7. 11:27:443,653,783,791,884 148PLNWSE3,72
NP I PoOYelp28.7. 11:55:41P34,5534,9435,020,9261USDNYQ34,70
NP I PoOYOC AG25.7. 16:48:5015,4515,5015,70-1,881 418EURGER16,00
NP I PoOZoo Digital Grp28.7. 12:48:230,140,150,14-0,2847 913GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP