Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611881,11
KB108810890,37
PKN131,8131,841,45
Msft374,11374,130,37
Nokia7,237,242,38
IBM243,42243,571,21
Mercedes-Benz Group AG52,3852,411,41
PFE27,2827,291,21
25.03.2026 15:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:38:11
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 186,00 1,11 13,00 32 282 645
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 15:31:1572,9073,1472,93-0,4521 012USDNYQ73,26
NP I PoOAmercan Water25.3. 15:33:28132,77132,93132,92-0,49284 062USDNYQ133,58
NP I PoOAmeren25.3. 15:34:17108,03108,29108,160,4359 509USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 15:33:38182,36182,80182,530,5356 502USDNYQ181,57
NP I PoOAvista25.3. 15:33:2139,2439,3539,350,6142 875USDNYQ39,11
NP I PoOBedzin25.3. 15:24:1120,8521,0020,85-1,881 616PLNWSE21,25
NP I PoOBKW25.3. 15:33:06152,30152,50152,401,2615 679CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 15:34:1968,8369,0068,950,58115 428USDNYQ68,55
NP I PoOBrookfield Infr25.3. 15:34:3035,4235,4635,45-0,20203 377USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 15:33:3844,0044,0944,11-0,3627 351USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 15:34:2142,2442,2642,240,86322 773USDNYQ41,88
NP I PoOCentrica25.3. 15:34:242,002,002,001,041 449 332GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 15:34:4875,7075,7375,710,49177 829USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 15:25:5932,3532,8832,610,4610 181USDNSQ32,46
NP I PoOConsol Edison25.3. 15:34:42109,76109,89109,82-0,06188 441USDNYQ109,88
NP I PoOČEZ25.3. 15:38:111 186,001 188,001 186,001,1127 317CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 15:34:4460,7460,7660,750,80309 152USDNYQ60,27
NP I PoODrax Grp25.3. 15:33:018,678,688,670,8767 125GBPLSE8,59
NP I PoODTE Energy25.3. 15:34:11144,22144,52144,220,6381 914USDNYQ143,32
NP I PoODuke Energy25.3. 15:33:58128,17128,22128,190,64478 257USDNYQ127,38
NP I PoOE.ON Depository Receipt25.3. 15:33:29--22,001,9059 994USDPNK21,59
NP I PoOEdison Intl25.3. 15:33:2171,6071,7171,610,46167 927USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 14:47:19214,00216,00216,000,47314EURPAR215,00
NP I PoOElia System Op25.3. 15:32:06130,50130,70130,502,3521 622EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 15:27:5121,7821,9021,780,09360 869PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 15:32:23--10,741,4659 910USDPNK10,59
NP I PoOEnergia De Port25.3. 15:34:044,394,404,391,572 010 537EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 15:34:4027,0627,0727,061,351 376 749EURPAR26,70
NP I PoOEngie Sp ADR25.3. 15:32:11--31,320,8526 845USDPNK31,05
NP I PoOEntergy25.3. 15:33:28103,16103,29103,160,62210 579USDNYQ102,52
NP I PoOEVN25.3. 15:17:4727,3527,4527,401,4832 119EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 15:34:4549,6849,7049,691,08368 685USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 14:39:3521,1821,2121,192,57371 648EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 15:24:0413,7114,0413,981,532 108USDNYQ13,77
NP I PoOHawaiian Elec25.3. 15:34:4114,9714,9914,982,74220 481USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 15:29:29123,92125,66124,41-0,0722 540USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 15:33:23138,40139,19138,850,7128 650USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 15:32:2368,8068,9068,801,335 673PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 15:33:2520,5820,5920,590,7193 428USDNYQ20,44
NP I PoOMGE Energy25.3. 15:27:2276,7277,9877,020,3519 199USDNSQ76,75
NP I PoOMiddlesex Water25.3. 15:31:3950,2650,7750,54-1,2319 630USDNSQ51,17
NP I PoOMVV Energie25.3. 15:11:3030,5031,3031,103,67257EURGER30,10
NP I PoONextEra Energy25.3. 15:33:4891,9091,9291,910,32968 095USDNYQ91,62
NP I PoONiSource25.3. 15:34:4945,7845,8045,790,24516 335USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 15:34:38154,09154,46154,282,08400 512USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 15:34:4047,4347,4747,470,96146 693USDNYQ47,02
NP I PoOOneok Inc25.3. 15:34:4091,6091,6691,640,76640 984USDNYQ90,94
NP I PoOOrmat Tech25.3. 15:32:08109,96110,21110,010,1594 537USDNYQ109,84
NP I PoOOtter Tail25.3. 15:33:1886,9287,4987,210,1312 319USDNSQ87,09
NP I PoOPEP25.3. 13:40:3850,4050,6050,40-1,562 160PLNWSE51,20
NP I PoOPG E25.3. 15:34:4717,4917,5017,500,891 537 571USDNYQ17,34
NP I PoOPinnacle West25.3. 15:33:2698,4698,5498,500,5991 995USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 15:34:578,138,158,135,4527 180EURGER7,71
NP I PoOPNM Resources25.3. 15:32:5558,4858,4958,49-0,03111 155USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 15:34:529,669,669,662,372 369 641PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 15:34:0451,5951,7151,660,3273 714USDNYQ51,49
NP I PoOPPL25.3. 15:34:4937,3637,3737,370,82455 958USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 15:34:4880,8880,9680,920,91472 173USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 15:34:553,783,793,780,73141 946EURLIS3,76
NP I PoORubis25.3. 15:34:4733,9434,0034,002,1644 193EURPAR33,28
NP I PoORWE25.3. 10:41:121 381,401 391,401 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 15:32:11--65,752,338 488USDPNK64,25
NP I PoOSempra Energy25.3. 15:34:4895,5295,5895,610,64298 048USDNYQ95,00
NP I PoOSevern Trent25.3. 15:34:3429,8729,8829,882,3696 061GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 15:34:3494,4194,4394,420,47334 946USDNYQ93,98
NP I PoOSouthwest Gas25.3. 15:34:3486,4286,6886,520,2035 564USDNYQ86,35
NP I PoOSSE25.3. 15:34:5025,7625,7825,761,86564 991GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4312,6912,49-0,16478USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:23:5120,3220,5020,500,205 904USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 15:34:329,119,119,112,521 578 899PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 15:34:5014,0914,1014,10-0,252 365 545USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 15:33:2436,7236,7536,750,5795 548USDNYQ36,54
NP I PoOUnited Utilities25.3. 15:34:0012,9612,9712,973,51245 790GBPLSE12,53
NP I PoOVeolia Environ25.3. 15:33:3132,4332,4532,442,43798 359EURPAR31,67
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 15:34:2930,0730,3230,08-0,4026 951USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:31:1017,5617,6417,580,232 363PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 15:39:513 616,092,363 532,7524.03.2026
PX Indexvypsat25.3. 15:55:062 545,561,932 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 15:39:00121 157,831,92118 876,5724.03.2026
Zdroj: BCPP