Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,29
KB0,87
PKN60,9160,97-0,34
Msft411,26411,290,39
Nokia4,7074,7465-0,96
IBM261,44261,53-0,63
Mercedes-Benz Group AG61,1361,15-1,66
PFE25,8725,881,23
19.02.2025 18:09:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 16:22:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 0,29 3,00 312 175 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 18:03:3365,5565,5765,56-0,43124 252USDNYQ65,84
NP I PoOAm States Water19.2. 18:05:5374,9575,1775,060,1521 260USDNYQ74,95
NP I PoOAmercan Water19.2. 18:09:39127,30127,44127,420,20432 606USDNYQ127,17
NP I PoOAmeren19.2. 18:09:4397,8097,8497,77-0,58554 079USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 18:09:08148,46148,61148,530,32308 601USDNYQ148,06
NP I PoOAvista19.2. 18:05:2637,2137,2437,230,3298 087USDNYQ37,11
NP I PoOBedzin19.2. 18:00:5025,8526,0025,85-3,3616 168PLNWSE26,75
NP I PoOBKW19.2. 17:31:26152,50152,70152,600,6631 332CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 18:09:3659,1559,2159,160,0576 273USDNYQ59,13
NP I PoOBrookfield Infr19.2. 18:09:0233,1833,2333,20-0,82170 099USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 17:50:0672,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 18:08:2045,7245,8245,79-0,2248 590USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 18:09:4234,0334,0434,060,741 232 715USDNYQ33,81
NP I PoOCentrica19.2. 17:35:001,321,421,360,0015 642 632GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 18:09:0169,7769,8069,800,37401 615USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 18:09:0627,9228,0028,000,0724 849USDNSQ27,98
NP I PoOConsol Edison19.2. 18:09:4695,1495,1895,17-0,62416 035USDNYQ95,76
NP I PoOČEZ19.2. 16:22:28--1 020,000,29308 060CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc19.2. 18:09:5755,6055,6255,620,01809 479USDNYQ55,61
NP I PoODrax Grp19.2. 17:35:186,186,256,220,65525 215GBPLSE6,18
NP I PoODTE Energy19.2. 18:09:42129,72129,86129,790,19220 555USDNYQ129,55
NP I PoODuke Energy19.2. 18:09:30111,56111,57111,570,611 223 773USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27--292,900,518CZKPSE-KOBOS292,90
NP I PoOE.ON Depository Receipt19.2. 18:07:28--12,140,5028 574USDPNK12,08
NP I PoOEdison Intl19.2. 18:09:5152,3152,3452,311,971 080 759USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 17:35:09135,50137,00135,50-0,37180EURPAR136,00
NP I PoOElia System Op19.2. 17:36:4363,0064,7063,701,5189 221EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 18:00:4914,3014,3514,32-0,35515 767PLNWSE14,37
NP I PoOENEFI AM19.2. 15:55:29--252,000,0012 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 18:07:57--7,04-0,50110 126USDPNK7,07
NP I PoOEnergia De Port19.2. 17:37:022,972,982,982,599 795 454EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 17:36:0962,4064,0064,200,94381EURGER63,60
NP I PoOEngie19.2. 17:38:1615,8015,8415,841,776 223 127EURPAR15,56
NP I PoOEngie Sp ADR19.2. 18:09:08--16,431,2327 970USDPNK16,23
NP I PoOEntergy19.2. 18:09:5886,8486,8986,84-0,641 317 506USDNYQ87,40
NP I PoOEVN19.2. 17:50:0023,2523,3523,300,4389 543EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 18:09:3040,6240,6340,63-0,01448 742USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 17:00:0014,7714,7814,822,852 542 594EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 18:07:1114,2414,3214,27-0,7614 245USDNYQ14,38
NP I PoOHawaiian Elec19.2. 18:09:5410,7610,7710,770,842 508 589USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt19.2. 15:30:00--0,750,5130USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 18:09:13123,67124,41124,41-0,3224 517USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 18:08:59111,62111,88111,751,0464 861USDNYQ110,60
NP I PoOJersey19.2. 17:13:004,204,504,22-0,22512GBPLSE4,35
NP I PoOKogeneracja19.2. 18:00:5051,3052,3051,202,4015 316PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 18:09:5216,8416,8516,85-0,27386 092USDNYQ16,89
NP I PoOMGE Energy19.2. 18:07:5590,8391,1691,020,6414 753USDNSQ90,44
NP I PoOMiddlesex Water19.2. 17:43:3051,0051,2351,17-0,6812 218USDNSQ51,52
NP I PoOMVV Energie19.2. 17:36:1331,4031,8031,40-1,881 253EURGER31,80
NP I PoONatl Grid Rg19.2. 17:35:109,489,549,531,009 218 785GBPLSE9,44
NP I PoONextEra Energy19.2. 18:09:5368,8868,9068,910,594 140 382USDNYQ68,50
NP I PoONiSource19.2. 18:09:4939,9039,9139,910,11809 290USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,281,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 18:09:54111,56111,64111,68-0,21625 713USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 18:10:0043,8643,9143,880,05794 806USDNYQ43,86
NP I PoOOneok Inc19.2. 18:09:4998,9198,9698,960,32788 010USDNYQ98,64
NP I PoOOrmat Tech19.2. 18:09:4566,0066,0666,201,07182 865USDNYQ65,50
NP I PoOOtter Tail19.2. 18:10:0181,0981,3481,21-0,5654 938USDNSQ81,67
NP I PoOPEP19.2. 18:00:5266,4068,0066,00-4,355 911PLNWSE69,00
NP I PoOPG E19.2. 18:09:4615,8115,8215,822,5611 619 880USDNYQ15,42
NP I PoOPinnacle West19.2. 18:09:4090,3690,4190,390,55153 443USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 17:35:0712,7212,8612,742,2574 941EURGER12,46
NP I PoOPNM Resources19.2. 18:09:3350,5350,5750,530,26157 652USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 18:00:497,007,026,970,585 195 322PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 18:09:4743,1443,1743,170,84271 347USDNYQ42,81
NP I PoOPPL19.2. 18:09:4234,5834,5934,591,131 707 028USDNYQ34,20
NP I PoOPublic Power19.2. 16:25:0113,4313,4413,44-1,54333 070EURATH13,65
NP I PoOPublic Srvce Ent19.2. 18:09:0686,0386,0686,051,30612 641USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 17:35:262,402,442,441,04416 912EURLIS2,41
NP I PoORubis19.2. 17:35:0725,1424,8025,18-2,55190 408EURPAR25,84
NP I PoORWE19.2. 15:05:05--721,501,2978CZKPSE-KOBOS721,50
NP I PoORWE Depository Receipt19.2. 17:57:35--29,57-0,2013 117USDPNK29,63
NP I PoOSempra Energy19.2. 18:08:3484,8284,9284,910,34854 908USDNYQ84,62
NP I PoOSevern Trent19.2. 17:35:1524,3424,5824,430,25494 828GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 18:09:4186,0486,0686,040,171 246 804USDNYQ85,89
NP I PoOSouthwest Gas19.2. 18:06:5077,4777,6577,56-0,5040 922USDNYQ77,95
NP I PoOSSE19.2. 17:35:0114,7714,9014,811,161 708 579GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 17:57:3912,8912,9812,970,155 062USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 18:09:4922,0122,0522,03-0,7764 155USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 18:00:524,414,434,42-0,563 085 803PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 18:00:502,852,902,871,771 454PLNWSE2,82
NP I PoOThe AES Corp19.2. 18:09:4910,3810,3910,390,923 172 415USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 18:09:3432,6932,7032,70-1,04538 574USDNYQ33,04
NP I PoOUnited Utilities19.2. 17:35:259,739,819,75-0,371 131 520GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 17:35:1827,1427,2527,21-0,582 373 053EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR19.2. 16:49:09--15,02-1,77899USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 18:08:5033,2233,3333,290,176 409USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 18:00:5118,3218,3418,22-1,949 557PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 17:45:002 464,30-1,602 504,4118.02.2025
PX Indexvypsat19.2. 16:35:002 005,090,092 005,0919.02.2025
Warsaw SE WIG Indexvypsat19.2. 17:15:0093 461,23-1,2694 650,5418.02.2025
Zdroj: BCPP