Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95,220,00
Msft92,6892,69-0,04
IBM155,86155,870,46
DCX70,2870,3-0,40
PFE36,3536,360,96
21.2.2018 19:31:45
Indexy online
AD Index online
select
AD Index online
 

  • 21.2.2018 16:25:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
510,50 0,00 0,00 153 086 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.2. 19:31:3380,2680,3180,310,58559 049USDNYQ79,85
NP I PoOUnitil21.2. 19:23:2942,8242,9842,980,8015 871USDNYQ42,64
NP I PoOPolska Grupa Energetyczna21.2. 18:03:4010,6010,6510,60-4,334 708 418PLNWSE11,08
NP I PoOAmer Elec Pwr21.2. 19:31:3466,7766,7966,780,622 000 527USDNYQ66,37
NP I PoOEDF21.2. 17:35:1510,4510,4710,470,343 270 311EURPAR10,43
NP I PoOIberdrola SA- ------EURMCE6,15
NP I PoOEOS Russia21.2. 18:00:0014,8515,1015,102,03-SEKSTO14,80
NP I PoOAQUA21.2. 18:03:2216,2016,3016,300,005PLNWSE16,30
NP I PoORFV Regionalis F21.2. 17:20:01186,00191,00191,000,0018 533HUFBUD191,00
NP I PoOE.ON Depository Receipt21.2. 19:22:02--10,17-0,0562 725USDPNK10,18
NP I PoOSSE21.2. 17:35:1512,1912,2012,200,543 107 868GBPLSE12,13
NP I PoOAtlantic Power- ------CADTOR2,56
NP I PoOBKW21.2. 17:31:2653,1055,0053,80-2,1833 588CHFSWX55,00
NP I PoOPinnacle West21.2. 19:31:2677,3977,4477,430,30219 646USDNYQ77,20
NP I PoOElkop Energy21.2. 18:03:230,090,100,100,008 925PLNWSE,10
NP I PoOBlack Hills Corp21.2. 19:31:0651,3051,3351,32-0,43161 586USDNYQ51,54
NP I PoOSempra Energy21.2. 19:31:21107,13107,18107,16-0,36546 653USDNYQ107,54
NP I PoOFortum Oyj21.2. 18:00:0117,9417,9517,970,282 250 931EURHEL17,92
NP I PoOOneok Inc21.2. 19:31:1656,8656,8856,86-0,28897 194USDNYQ57,02
NP I PoOAllete Inc21.2. 19:31:4668,7468,7968,780,06207 442USDNYQ68,74
NP I PoOEnergie B Wurtt20.2. 10:31:4927,4028,2028,002,1940EURGER27,80
NP I PoOAvista21.2. 19:31:4649,4549,4749,45-0,58306 346USDNYQ49,74
NP I PoOMDU Res Group21.2. 19:30:5927,1127,1227,12-0,06186 057USDNYQ27,13
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 17:29:341,131,141,130,0063 728EURPAR1,13
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR21.2. 19:29:36--15,620,95171 279USDPNK15,48
NP I PoOEntergy21.2. 19:31:0375,6175,6675,610,24591 267USDNYQ75,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 18:03:4112,3412,6012,60-3,087 080PLNWSE13,00
NP I PoOPublic Srvce Ent21.2. 19:31:2949,3049,3149,310,04712 000USDNYQ49,29
NP I PoOEl Paso Electric21.2. 19:31:2050,8050,9050,851,1981 901USDNYQ50,25
NP I PoOEVN21.2. 17:45:0016,1216,1816,08-0,5064 035EURVIE16,16
NP I PoOConsol Edison21.2. 19:31:4676,6076,6176,600,31799 964USDNYQ76,36
NP I PoOAmeren21.2. 19:31:4655,1855,1955,190,20656 096USDNYQ55,08
NP I PoOEmera- ------CADTOR41,43
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG21.2. 17:27:17134,50135,00134,50-1,472 879EURPAR136,50
NP I PoOCal Water Svc21.2. 19:30:4839,3539,4539,451,02154 654USDNYQ39,05
NP I PoOSevern Trent21.2. 17:35:2117,1417,1517,150,18917 884GBPLSE17,12
NP I PoOFirstEnergy Corp21.2. 19:31:3833,5933,6033,612,456 705 436USDNYQ32,80
NP I PoOHK & China Gas Depository Receipt21.2. 18:48:24--1,991,5330 216USDPNK1,96
NP I PoOAlliant Energy21.2. 19:31:4139,1839,1939,190,11757 408USDNYQ39,14
NP I PoOExelon21.2. 19:31:4137,6437,6537,64-0,114 607 933USDNYQ37,68
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.2. 19:31:3712,1812,1912,190,08309 659USDNYQ12,18
NP I PoOKogeneracja21.2. 18:03:4178,2079,0079,000,00908PLNWSE79,00
NP I PoOUnited Utilities21.2. 17:35:036,626,626,62-0,331 637 916GBPLSE6,64
NP I PoOSubrbn Propane Units21.2. 19:30:4124,2224,2724,25-0,2372 950USDNYQ24,30
NP I PoOMainova AG20.2. 17:39:09360,00390,00368,000,553EURFRA368,00
NP I PoOPNM Resources21.2. 19:31:4136,3536,4036,352,97713 371USDNYQ35,30
NP I PoOElia System Op21.2. 17:35:0647,8548,0047,850,0011 745EURBRU47,85
NP I PoOPlambck Neu Enrg21.2. 17:36:212,822,852,861,06250 953EURGER2,83
NP I PoODuke Energy21.2. 19:31:4776,1376,1476,130,581 926 162USDNYQ75,69
NP I PoOTAURON Pol Energ21.2. 18:03:432,742,752,74-3,183 225 540PLNWSE2,83
NP I PoOReliance Energy Depository Receipt21.2. 16:29:4319,0022,4020,600,00477USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,531,551,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,77
NP I PoOVeolia Environ21.2. 17:38:0019,5519,5519,551,011 777 807EURPAR19,36
NP I PoOSouthwest Gas21.2. 19:28:0168,0268,1268,070,0469 615USDNYQ68,04
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils21.2. 19:29:3368,0568,2568,150,0014 997USDNYQ68,15
NP I PoOHawaiian Elec21.2. 19:31:2533,5133,5433,520,51274 466USDNYQ33,35
NP I PoOPG E21.2. 19:31:3340,2440,2640,240,572 906 645USDNYQ40,01
NP I PoOKSK Power Ventur16.1. 16:07:220,400,410,390,003 500GBPLSE,41
NP I PoOPoweo21.2. 17:35:1537,1037,3037,281,6421 811EURPAR36,68
NP I PoOAm States Water21.2. 19:31:3753,3753,4853,471,3156 043USDNYQ52,78
NP I PoOSJW21.2. 19:26:3054,3654,6554,601,8346 335USDNYQ53,62
NP I PoOMVV Energie21.2. 16:55:5825,3025,9025,90-0,771 368EURGER26,10
NP I PoOVectren21.2. 19:30:5861,8361,8761,83-1,18260 934USDNYQ62,57
NP I PoOEszak-Magyar21.2. 17:20:0323 600,0024 000,0024 000,000,8456HUFBUD23 800,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl21.2. 19:31:4659,8859,9059,90-0,681 105 697USDNYQ60,31
NP I PoONRG Energy21.2. 19:31:1225,3525,3625,36-1,281 718 274USDNYQ25,69
NP I PoOPEP21.2. 18:03:4214,1514,3014,151,4353 652PLNWSE13,95
NP I PoOConnecticut Wtr21.2. 19:30:3153,0453,1653,111,1413 636USDNSQ52,51
NP I PoOBudapesti Elektr21.2. 17:20:0226 400,0026 600,0026 600,000,7659HUFBUD26 000,00
NP I PoOPennon Group21.2. 17:35:136,126,136,13-0,49789 329GBPLSE6,16
NP I PoOCalpine21.2. 19:30:5115,1615,1715,16-0,073 755 597USDNYQ15,17
NP I PoODominion Resourc21.2. 19:31:3874,4874,4974,49-0,351 594 247USDNYQ74,75
NP I PoOOtter Tail21.2. 19:29:1641,4041,5041,450,2424 968USDNSQ41,35
NP I PoOOrmat Tech21.2. 19:29:1764,7664,9264,820,2994 262USDNYQ64,63
NP I PoOSnam Rete Gas- ------EURMIL3,63
NP I PoOOGE Energy Corp21.2. 19:31:4531,3031,3131,310,301 106 350USDNYQ31,21
NP I PoOIDACORP21.2. 19:30:1683,9984,0984,090,47133 015USDNYQ83,70
NP I PoOMGE Energy21.2. 19:21:4054,8555,0555,000,4617 362USDNSQ54,75
NP I PoOPPL21.2. 19:31:4030,4530,4630,46-1,222 530 318USDNYQ30,83
NP I PoOSouthern21.2. 19:31:4543,2443,2543,25-0,523 743 587USDNYQ43,47
NP I PoOSCANA Corp21.2. 19:31:4636,8736,9136,88-0,16522 576USDNYQ36,94
NP I PoODrax Grp21.2. 17:35:122,302,312,31-1,20526 822GBPLSE2,33
NP I PoOEnergia De Port21.2. 17:35:292,682,692,68-0,857 689 304EURLIS2,70
NP I PoODTE Energy21.2. 19:31:46103,54103,59103,540,32305 657USDNYQ103,20
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp21.2. 19:31:2910,5010,5110,500,961 712 938USDNYQ10,40
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOEkokogeneracja21.2. 18:03:230,01-0,010,002 000PLNWSE,01
NP I PoOFerrellgas Part Units21.2. 19:26:524,034,054,04-0,25136 038USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON21.2. 17:35:058,208,208,20-0,619 737 461EURGER8,25
NP I PoONextEra Energy21.2. 19:31:29154,54154,64154,590,51679 530USDNYQ153,81
NP I PoOBurgenland Hldg21.2. 17:45:05-75,0078,001,3050EURVIE78,00
NP I PoOAtel Holding21.2. 17:31:2672,9074,5073,900,146 946CHFSWX73,80
NP I PoOYork Water21.2. 19:29:0929,9530,1030,102,5622 169USDNSQ29,35
NP I PoOAmeriGas Part Units21.2. 19:31:3743,5543,6343,591,06118 315USDNYQ43,13
NP I PoOFortum Unsp ADR20.2. 23:20:02--4,37-0,687 926USDPNK4,37
NP I PoOEndesa- ------EURMCE17,29
NP I PoOWestar Energy21.2. 19:30:5149,9349,9649,930,56122 249USDNYQ49,65
NP I PoOWODKAN16.2. 18:02:386,057,406,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,99
NP I PoONatl Grid Rg21.2. 17:35:237,477,477,47-0,197 313 678GBPLSE7,48
NP I PoOGenie Energy21.2. 19:17:204,564,594,563,1713 517USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt21.2. 18:27:26--19,78-2,615 728USDPNK20,31
NP I PoONorthwest Gas21.2. 19:28:1055,3555,4555,400,0927 009USDNYQ55,35
NP I PoOEnagas- ------EURMCE20,51
NP I PoOUGI21.2. 19:31:0943,1343,1543,14-0,19372 553USDNYQ43,22
NP I PoORWE Preferred Stock21.2. 17:35:1114,5814,6414,62-1,0846 105EURGER14,78
NP I PoOCons Water Co21.2. 19:31:1212,8512,9512,900,006 609USDNSQ12,90
NP I PoOAqua America21.2. 19:31:2934,5634,5734,570,17232 459USDNYQ34,51
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR12.2. 23:20:01--5,27-3,18183USDPNK5,27
NP I PoOBrookfield Infr21.2. 19:31:4241,8841,9241,90-0,0587 489USDNYQ41,92
NP I PoOBedzin21.2. 18:03:4028,4029,2029,20-1,02239PLNWSE29,50
NP I PoOMiddlesex Water21.2. 19:10:3337,1137,2037,111,5315 559USDNSQ36,55
NP I PoOEnel SpA, Depository Receipt, Xetra21.2. 19:09:04--5,76-0,9513 847USDPNK5,82
NP I PoOTokyo Elec Power Depository Receipt20.2. 23:20:02--3,801,60303USDPNK3,80
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG21.2. 17:45:0021,4221,4621,400,3885 398EURVIE21,32
NP I PoOREN21.2. 17:35:292,452,452,45-0,57445 136EURLIS2,46
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power21.2. 16:25:052,752,772,75-0,36233 905EURATH2,76
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.2. 17:37:09--2,53-0,3930 704USDPNK2,54
NP I PoOSechilienne-Sid21.2. 17:35:0819,9620,0520,00-1,9654 608EURPAR20,40
NP I PoORWE21.2. 17:35:2816,1016,1116,10-2,196 012 671EURGER16,46
NP I PoOJust Energy- ------CADTOR6,27
NP I PoOStar Gas Partner Units21.2. 19:30:319,229,259,22-2,5496 446USDNYQ9,46
NP I PoOEngie21.2. 17:35:2512,7012,7012,700,676 274 772EURPAR12,62
NP I PoOCenterPnt Energy21.2. 19:31:4626,6426,6526,65-0,321 550 101USDNYQ26,73
NP I PoONiSource21.2. 19:31:2923,1323,1423,140,521 206 001USDNYQ23,02
NP I PoOCMS Energy21.2. 19:31:3343,7343,7443,740,871 669 815USDNYQ43,36
NP I PoOPortland Gen Ele21.2. 19:31:1740,4540,4840,460,60250 035USDNYQ40,22
NP I PoOCentrica21.2. 17:35:301,321,321,321,1125 118 931GBPLSE1,31
NP I PoOTESGAS21.2. 18:03:411,951,961,960,511 757PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,34
NP I PoORubis21.2. 17:35:1558,5058,6558,551,47109 708EURPAR57,70
NP I PoOČEZ21.2. 16:25:28--510,500,00299 881CZKPSE-KOBOS510,50
NP I PoOGt Plains Energy21.2. 19:31:4329,9930,0030,000,74731 969USDNYQ29,78
NP I PoOENEA21.2. 18:03:3910,3010,3310,30-1,15745 266PLNWSE10,42
NP I PoOAtmos Energy21.2. 19:31:3282,2482,3182,310,29261 678USDNYQ82,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.2. 17:45:012 357,70-0,072 359,2620.2.2018
PX Indexvypsat21.2. 16:35:001 111,210,461 111,2121.2.2018
Warsaw SE WIG Indexvypsat21.2. 17:09:0062 603,25-0,4162 858,5620.2.2018
Zdroj: BCPP