Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ861,58620,76
KB767767,50,52
PKN57,557,52-5,52
Msft437,25437,491,55
Nokia3,79953,8030,50
IBM216,28216,590,70
Mercedes-Benz Group AG59,0959,112,62
PFE29,8129,820,20
19.09.2024 15:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:11:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
861,50 0,76 6,50 42 888 298
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:04:56P63,7863,8363,800,082 939USDNYQ63,75
NP I PoOAm States Water19.9. 13:11:43P80,6589,7383,710,003USDNYQ83,71
NP I PoOAmercan Water19.9. 15:06:53P145,68149,77148,49-0,30727USDNYQ148,94
NP I PoOAmeren19.9. 14:59:59P83,6785,4584,08-0,64145USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 14:54:16P135,13137,46136,39-0,1090USDNYQ136,53
NP I PoOAvista19.9. 2:04:00P36,8740,5038,700,00416 856USDNYQ38,70
NP I PoOBedzin19.9. 14:56:0826,5526,7526,80-0,192 377PLNWSE26,85
NP I PoOBKW19.9. 15:02:02151,00151,20151,100,2013 521CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:03:39P61,0061,6761,000,20282USDNYQ60,88
NP I PoOBrookfield Infr19.9. 13:12:58P30,9533,4532,570,00331USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 2:04:00P48,8257,0054,420,00267 291USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 14:59:59P27,9228,6228,03-0,64961USDNYQ28,21
NP I PoOCentrica19.9. 15:07:401,201,201,201,864 014 901GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 14:54:16P68,9970,0769,55-0,6472USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 13:00:06P25,0027,5026,973,141USDNSQ26,15
NP I PoOConsol Edison19.9. 15:06:34P102,03103,39103,39-0,021 887USDNYQ103,41
NP I PoOČEZ19.9. 15:11:33861,50862,00861,500,7649 960CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:06:53P57,2257,3757,23-0,316 039USDNYQ57,41
NP I PoODrax Grp19.9. 15:04:386,216,226,21-3,12167 540GBPLSE6,41
NP I PoODTE Energy19.9. 14:59:59P123,16124,54124,500,06351USDNYQ124,42
NP I PoODuke Energy19.9. 15:04:11P115,34115,70115,35-0,464 882USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10329,80333,30333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 23:20:00P--15,08-1,31202 537USDPNK15,08
NP I PoOEdison Intl19.9. 14:59:59P83,9585,6285,13-0,19261USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 14:58:55106,50107,00107,000,00242EURPAR107,00
NP I PoOElia System Op19.9. 15:01:40103,20103,30103,20-1,4313 149EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:06:4310,7010,7310,701,42151 089PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 14:04:00P--7,75-1,27408 809USDPNK7,85
NP I PoOEnergia De Port19.9. 15:06:423,993,993,99-0,971 782 332EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:07:3615,5815,5915,58-2,171 882 568EURPAR15,93
NP I PoOEngie Sp ADR18.9. 23:20:00P--17,71-0,84158 911USDPNK17,71
NP I PoOEntergy19.9. 15:03:44P127,50129,63128,610,00183USDNYQ128,61
NP I PoOEVN19.9. 14:46:4530,1530,2530,20-1,3140 379EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 14:59:59P43,2343,5143,28-0,482 709USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 14:12:5114,2414,2514,25-0,31771 204EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 2:04:00P15,0319,0016,990,0050 800USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:07:23P11,8611,9911,99-0,5877 058USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt18.9. 23:20:00P--0,792,422 587USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 2:04:00P106,00128,00122,670,00210 361USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 2:04:00P41,38165,48103,430,00472 068USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:04:1053,2053,6053,502,695 044PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 13:55:20P26,1728,0026,390,88338USDNYQ26,16
NP I PoOMGE Energy19.9. 13:11:40P76,76145,3290,830,002USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:04:54P26,89-70,585,003USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:06:5710,1810,1910,18-3,053 053 781GBPLSE10,51
NP I PoONextEra Energy19.9. 15:06:04P84,0584,2184,17-0,1314 577USDNYQ84,28
NP I PoONiSource19.9. 15:05:31P33,7434,2434,00-0,215 652USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,261,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:07:44P82,2583,0082,971,244 558USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 13:13:51P40,0942,0040,610,001USDNYQ40,61
NP I PoOOneok Inc19.9. 15:02:48P94,0095,8595,782,00336USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:05:56P75,6975,9075,800,5811 975USDNYQ75,36
NP I PoOOtter Tail19.9. 2:00:00P78,8582,8578,850,00198 624USDNSQ78,85
NP I PoOPEP19.9. 13:22:2167,8068,2068,00-1,163 205PLNWSE68,80
NP I PoOPG E19.9. 15:03:31P19,4219,4719,47-0,2127 612USDNYQ19,51
NP I PoOPinnacle West19.9. 13:13:51P89,1490,3190,220,001USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 14:53:2511,7211,7411,740,347 195EURGER11,70
NP I PoOPNM Resources19.9. 13:13:51P39,7044,0043,060,001USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:07:007,217,227,210,901 506 174PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 13:49:51P48,2149,2949,281,387USDNYQ48,61
NP I PoOPPL19.9. 15:07:12P32,0132,1932,190,121 242USDNYQ32,15
NP I PoOPublic Power19.9. 15:07:3911,4911,5011,491,95210 299EURATH11,27
NP I PoOPublic Srvce Ent19.9. 14:59:59P82,4985,9383,69-0,65121USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 14:51:352,422,432,42-0,41353 347EURLIS2,43
NP I PoORubis19.9. 15:04:0224,0024,0424,001,5261 485EURPAR23,64
NP I PoORWE19.9. 14:24:18796,00801,90804,10-2,80112CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 23:20:00P--35,77-1,38143 686USDPNK35,77
NP I PoOSempra Energy19.9. 14:59:59P81,5483,1182,73-0,251 055USDNYQ82,94
NP I PoOSevern Trent19.9. 15:07:4026,3626,3826,37-1,68105 084GBPLSE26,82
NP I PoOSJW19.9. 2:04:00P58,0062,9860,080,00136 107USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 14:59:59P88,5088,9088,51-0,56508 371USDNYQ89,01
NP I PoOSouthwest Gas19.9. 2:04:00P70,0078,5073,410,00366 259USDNYQ73,41
NP I PoOSSE19.9. 15:07:1019,4319,4419,43-2,68576 318GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 2:04:00P11,5612,5812,100,0017 817USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 13:14:10P17,0018,2217,700,002 003USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:06:443,363,363,360,66929 008PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:06:49P19,5219,5719,531,4026 934USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00P--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:03:49P24,0724,4424,13-0,085 262USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:07:2510,5410,5510,55-0,33468 433GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:07:1029,9930,0029,98-0,50642 433EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 844,501 894,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01P--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:01:24P37,4440,0039,300,7419USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 15:13:512 148,910,112 146,6118.09.2024
PX Indexvypsat19.9. 15:28:561 578,860,701 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 15:13:0083 005,930,3682 705,1618.09.2024
Zdroj: BCPP