Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112030,08
KB995995,5-0,35
PKN76,7976,81-0,97
Msft1,32
Nokia4,5014,505-2,15
IBM-0,17
Mercedes-Benz Group AG50,950,93-1,43
PFE1,47
13.06.2025 9:42:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025
CN Coal Energy (US Other OTC (Pink Sheets))
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,07 -7,39 -0,09 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CN Coal Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,00
NP I PoOAker- ------NOKOSL653,00
NP I PoOAker Kvaerner- ------NOKOSL12,54
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc13.6. 2:00:00--25,75-0,81157 902USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,80
NP I PoOAminex13.6. 9:34:160,010,010,012,9331 587GBPLSE,01
NP I PoOAnglo Pacific13.6. 9:24:550,610,620,62-1,393 416GBPLSE,63
NP I PoOARC Resources- ------CADTOR30,10
NP I PoOBaytex Energy- ------CADTOR2,72
NP I PoOBogdanka13.6. 9:37:1823,5023,8023,75-1,042 679PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,85
NP I PoOBorders and Sou13.6. 9:37:100,070,070,072,909 501GBPLSE,07
NP I PoOBP13.6. 9:37:553,883,893,892,058 049 708GBPLSE3,81
NP I PoOBP Preferred Stock12.6. 16:54:111,641,691,692,07390GBPLSE1,66
NP I PoOBP Preferred Stock13.6. 9:00:161,481,541,540,013 230GBPLSE1,51
NP I PoOBP Prudhoe Bay Units13.6. 2:04:01--0,63-1,1474 992USDNYQ,63
NP I PoOCabot Oil13.6. 2:04:00--26,141,406 034 689USDNYQ26,14
NP I PoOCadogan Petrol12.6. 11:42:090,040,050,04-5,8841 043GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR89,99
NP I PoOCapri Ener RG12.6. 17:35:222,262,302,300,0046 151GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,07
NP I PoOCenovus Energy- ------CADTOR19,61
NP I PoOCMB.TECH NV13.6. 9:28:018,168,228,191,9916 590EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy13.6. 9:37:421,841,871,87-6,50319 620PLNWSE2,00
NP I PoOConocoPhillips13.6. 2:04:00--94,691,447 862 291USDNYQ94,69
NP I PoOCVR Energy13.6. 2:04:00--25,68-0,50695 136USDNYQ25,68
NP I PoODaldrup & Soehne13.6. 9:30:5713,0013,2513,00-2,991 020EURGER13,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,19
NP I PoODet Norske- ------NOKOSL258,50
NP I PoODevon Energy13.6. 2:04:00--34,33-0,416 149 477USDNYQ34,33
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.6. 2:04:00--11,652,101 470 650USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL13,31
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy12.6. 13:15:260,000,000,00-1,749 470 257GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,11
NP I PoOEnbridge Inc- ------CADTOR63,69
NP I PoOEnergy Transfer LP13.6. 2:04:00--18,451,1011 171 481USDNYQ18,45
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units13.6. 2:04:00--31,96-0,474 077 065USDNYQ31,96
NP I PoOEnviTec Biogas13.6. 9:02:2525,2026,1025,10-0,7911EURGER25,30
NP I PoOEOG Resources13.6. 2:04:00--120,590,563 318 656USDNYQ120,59
NP I PoOEQT13.6. 2:04:00--55,522,874 919 746USDNYQ55,52
NP I PoOEquinor ASA- ------NOKOSL261,10
NP I PoOEsso S A F13.6. 9:37:58145,20145,60145,400,7610 412EURPAR144,30
NP I PoOEuropa Oil & Gas13.6. 9:30:070,000,010,017,78198GBPLSE,01
NP I PoOExmar NV Ord Shs13.6. 9:00:2911,5011,5211,520,173EURBRU11,50
NP I PoOExxon Mobil13.6. 2:04:00--109,730,3817 469 408USDNYQ109,73
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,81
NP I PoOFugro Br Rg13.6. 9:35:3911,6311,6511,61-0,26128 160EURAEX11,64
NP I PoOGalp Energia13.6. 9:37:5315,9015,9215,901,31417 062EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units13.6. 2:04:00--56,214,0952 908USDNYQ56,21
NP I PoOGolar LNG13.6. 2:00:00--42,280,861 057 198USDNSQ42,28
NP I PoOGold Oil13.6. 9:37:060,000,000,000,002 600 023GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.6. 23:20:00--5,01-1,38241 169USDPNK5,01
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island13.6. 2:00:00--6,760,4533 927USDNSQ6,76
NP I PoOGulf Keystone Pt Rg13.6. 9:34:331,601,611,600,45178 330GBPLSE1,60
NP I PoOHalliburton13.6. 2:04:00--21,98-0,959 118 455USDNYQ21,98
NP I PoOHarbour Ener Rg13.6. 9:37:552,072,072,074,33805 217GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol13.6. 2:04:00--7,07-0,28759 856USDNYQ7,07
NP I PoOHell Petrol13.6. 9:36:327,697,707,69-0,846 590EURATH7,75
NP I PoOHelmerich13.6. 2:04:00--17,99-0,611 934 257USDNYQ17,99
NP I PoOHess13.6. 2:04:00--141,140,401 004 101USDNYQ141,14
NP I PoOHunting13.6. 9:36:062,692,702,691,2828 042GBPLSE2,66
NP I PoOChariot Oil13.6. 9:34:040,010,020,024,18957 087GBPLSE,01
NP I PoOChevron13.6. 2:04:00--144,970,136 999 389USDNYQ144,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR107,29
NP I PoOInpex Hldg Unsp ADR12.6. 23:20:00--14,340,8846 209USDPNK14,34
NP I PoOIofina13.6. 9:13:090,250,260,25-2,3815 000GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan13.6. 2:04:00--27,660,519 233 663USDNYQ27,66
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum13.6. 9:36:565,075,085,080,69120 641SEKSTO5,05
NP I PoOMarathon13.6. 2:04:00--165,070,251 726 067USDNYQ165,07
NP I PoOMaurel Prom13.6. 9:37:494,884,894,881,50148 076EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.6. 2:04:00--5,01-0,2537 295USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 23:20:00--4,150,4837 270USDPNK4,15
NP I PoOMOL-A Rg10.6. 13:13:27174,40181,40182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 2:04:00--51,870,43596 508USDNYQ51,87
NP I PoOMurphy Oil13.6. 2:04:00--24,410,372 756 348USDNYQ24,41
NP I PoOMV Oil Units13.6. 2:04:00--5,77-0,5276 159USDNYQ5,77
NP I PoONeste Oil13.6. 8:42:4110,7410,7510,750,28153 163EURHEL10,72
NP I PoONeste Oil Depository Receipt12.6. 23:20:00--6,13-0,556 692USDPNK6,13
NP I PoONewpark Resource13.6. 2:04:01--8,591,90577 210USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL56,10
NP I PoONorsk Hydro ASA Depository Receipt12.6. 23:20:00--5,680,84178 433USDPNK5,68
NP I PoONorth Europe Oil13.6. 2:04:00--5,290,008 747USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL604,00
NP I PoONth Amer Constr Rg- ------CADTOR24,47
NP I PoONuVista Energy- ------CADTOR15,50
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental13.6. 2:04:00--44,76-0,189 681 767USDNYQ44,76
NP I PoOOceaneering Intl13.6. 2:04:00--21,250,47851 812USDNYQ21,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl13.6. 2:04:00--5,14-0,96766 290USDNYQ5,14
NP I PoOOMV12.6. 9:00:181 111,501 124,501 060,000,000CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt12.6. 23:20:00--12,894,2912 633USDPNK12,89
NP I PoOONICO12.6. 18:00:4819,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,48
NP I PoOPanoro- ------NOKOSL25,45
NP I PoOPantheon13.6. 9:18:140,260,270,270,91770 991GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI13.6. 2:00:00--6,350,008 120 687USDNSQ6,35
NP I PoOPermian Basin Units13.6. 2:04:00--11,54-0,17199 981USDNYQ11,54
NP I PoOPetrel Resources12.6. 14:47:200,010,010,015,45310 312GBPLSE,01
NP I PoOPetro Matad13.6. 9:37:370,020,020,029,00741 116GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR20,26
NP I PoOPhillips 6613.6. 2:04:00--121,520,472 442 456USDNYQ121,52
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN13.6. 9:00:22443,60448,60443,950,7334CZKPSE-KOBOS440,75
NP I PoOPrecision Dril Rg- ------CADTOR67,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources13.6. 2:04:00--40,122,012 594 816USDNYQ40,12
NP I PoORegal Petroleum13.6. 9:04:350,160,180,161,4116 907GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.6. 9:36:5265,9066,1066,00-1,353 178USDLIB66,90
NP I PoORepsol YPF- ------EURMCE12,32
NP I PoORepsol YPF Depository Receipt12.6. 23:20:00--14,220,9630 423USDPNK14,22
NP I PoORex Stores13.6. 2:04:00--45,09-0,9483 645USDNYQ45,09
NP I PoORl Dutch Shell Rg12.6. 10:38:47770,10777,00774,400,000CZKPSE-KOBOS774,40
NP I PoORockhopper Expl13.6. 9:33:180,450,460,460,5568 831GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.6. 9:32:040,020,030,03-6,3472 806GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.6. 2:04:00--4,87-1,621 149 935USDNYQ4,87
NP I PoOSabine Royalty Units13.6. 2:04:00--66,40-0,1220 779USDNYQ66,40
NP I PoOSan Juan Basin Units13.6. 2:04:00--6,521,0995 148USDNYQ6,52
NP I PoOSBM Offshore13.6. 9:36:0622,7222,7622,721,1670 282EURAEX22,46
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy13.6. 9:37:061,671,671,662,34690 075GBPLSE1,62
NP I PoOSchlumberger13.6. 2:04:00--35,63-0,1710 046 733USDNYQ35,63
NP I PoOSchoeller Bleck13.6. 9:36:1430,8531,1031,000,3210 466EURVIE30,90
NP I PoOSkotan12.6. 18:01:290,930,950,950,005 800PLNWSE,95
NP I PoOSM Energy13.6. 2:04:00--27,131,232 125 102USDNYQ27,13
NP I PoOSoco Intl13.6. 9:33:180,210,210,219,54187 381GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.6. 9:27:250,490,500,502,06439 734GBPLSE,49
NP I PoOSubsea 7 Depository Receipt12.6. 23:20:00--19,060,764 510USDPNK19,06
NP I PoOSubsea 7 SA- ------NOKOSL189,50
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources13.6. 2:04:00--169,14-0,381 457 800USDNYQ169,14
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR68,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,80
NP I PoOTetra Tech13.6. 2:04:00--3,59-4,772 283 765USDNYQ3,59
NP I PoOTGS Nopec Geo- ------NOKOSL87,75
NP I PoOTotal SA13.6. 9:37:4455,8055,8155,811,951 642 451EURPAR54,74
NP I PoOTransocean13.6. 2:04:00--3,210,3150 780 282USDNYQ3,21
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil13.6. 9:37:490,190,190,190,003 172 344GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy13.6. 2:04:00--133,50-0,422 124 736USDNYQ133,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO13.6. 9:37:189,709,739,72-2,317 248EURGER9,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units13.6. 2:04:00--2,800,3653 637USDNYQ2,80
NP I PoOW&T Offshore13.6. 2:04:00--1,943,742 086 663USDNYQ1,94
NP I PoOWilliams Cos13.6. 2:04:00--60,081,115 715 396USDNYQ60,08
NP I PoOWoodside Petrole Rg- ------AUDASX23,47
NP I PoOWorld Fuel Svc13.6. 2:04:00--28,31-0,77508 101USDNYQ28,31
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP