Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,5499,55-0,80
Nokia4,3494,3530,18
IBM286,3286,5-1,29
Mercedes-Benz Group AG52,852,811,03
PFE25,9325,941,45
10.07.2025 16:57:03
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2020 23:20:00
CN Coal Energy (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,18 -2,82 -0,01 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CN Coal Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 16:43:3526,5526,7026,630,3639 031USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 16:54:390,010,020,01-4,871 337 009GBPLSE,02
NP I PoOAnglo Pacific10.7. 16:45:560,650,650,650,62224 994GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 16:48:0124,2024,4524,20-0,218 031PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,070,070,071,89496 061GBPLSE,07
NP I PoOBP10.7. 16:56:483,883,883,880,8515 789 428GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOCabot Oil10.7. 16:56:4824,9224,9324,93-0,861 071 663USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 16:20:252,272,302,271,0628 819GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 16:52:308,118,158,151,2455 555EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 16:46:571,841,881,84-2,3999 212PLNWSE1,89
NP I PoOConocoPhillips10.7. 16:56:4494,8394,8694,850,34959 087USDNYQ94,53
NP I PoOCVR Energy10.7. 16:56:5331,8831,9131,903,30219 759USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 15:55:3113,4013,6513,452,28979EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 16:56:4634,1234,1334,13-1,341 752 024USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 16:56:2110,9610,9710,970,87165 395USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 16:56:5317,4817,4917,49-0,853 351 526USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 16:56:4031,7831,7931,79-0,36397 240USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,40-1,682 437EURGER23,80
NP I PoOEOG Resources10.7. 16:56:40121,19121,28121,22-0,55388 858USDNYQ121,89
NP I PoOEQT10.7. 16:56:3853,7853,8153,80-1,982 613 084USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 16:54:01108,60108,90108,701,0222 958EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:41:480,010,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6811,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 16:56:45114,62114,63114,620,723 904 407USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 16:56:3812,5012,5112,511,71420 778EURAEX12,30
NP I PoOGalp Energia10.7. 16:52:4516,4416,4516,45-0,45274 391EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 16:55:4451,0652,9051,99-0,42531USDNYQ52,21
NP I PoOGolar LNG10.7. 16:56:3040,5240,5440,53-0,33141 506USDNSQ40,66
NP I PoOGold Oil10.7. 16:47:240,000,000,000,0079 797 382GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 16:56:40--6,337,29523 471USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 16:33:287,017,047,01-0,571 519USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 16:56:321,651,661,66-6,33707 658GBPLSE1,77
NP I PoOHalliburton10.7. 16:56:3722,1922,2022,200,702 919 013USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 16:55:092,022,032,02-0,25635 065GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 16:56:326,716,726,71-2,04663 463USDNYQ6,85
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 16:56:3817,1617,1917,180,56290 482USDNYQ17,08
NP I PoOHess10.7. 16:56:49151,24151,34151,290,27823 634USDNYQ150,88
NP I PoOHunting10.7. 16:56:383,193,203,191,92211 811GBPLSE3,13
NP I PoOChariot Oil10.7. 16:29:370,010,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron10.7. 16:56:37153,95153,98153,970,622 653 203USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 16:27:53--14,27-0,175 600USDPNK14,29
NP I PoOIofina10.7. 16:21:490,240,250,24-2,2395 924GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 16:56:3527,5327,5427,54-0,952 677 939USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 16:45:574,964,994,962,31179 565SEKSTO4,85
NP I PoOMarathon10.7. 16:56:50180,69180,83180,700,80471 790USDNYQ179,27
NP I PoOMaurel Prom10.7. 16:56:335,105,115,10-1,1672 557EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 16:07:355,555,695,62-1,27457USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 16:43:52--4,511,9019 649USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 16:56:5150,2750,2850,32-0,87226 655USDNYQ50,76
NP I PoOMurphy Oil10.7. 16:57:0025,8725,8925,881,17582 459USDNYQ25,58
NP I PoOMV Oil Units10.7. 16:51:205,925,955,951,1911 461USDNYQ5,88
NP I PoONeste Oil10.7. 16:01:3212,7112,7212,713,38777 171EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 16:27:53--7,331,9325 575USDPNK7,19
NP I PoONewpark Resource10.7. 16:56:578,588,598,580,3561 258USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 16:37:03--6,071,348 827USDPNK5,99
NP I PoONorth Europe Oil10.7. 16:26:374,874,974,920,332 264USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 16:56:4745,5845,5945,590,032 179 341USDNYQ45,57
NP I PoOOceaneering Intl10.7. 16:56:3021,5021,5221,510,44143 287USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 16:56:335,585,595,59-1,3398 648USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 16:14:56--13,75-0,512 220USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 16:55:140,220,220,221,158 646 463GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 16:56:216,496,506,50-0,541 463 668USDNSQ6,53
NP I PoOPermian Basin Units10.7. 16:56:5412,8713,0012,880,9029 990USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 16:53:390,010,010,010,525 326 517GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 16:56:04132,37132,46132,351,41430 349USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 16:56:4537,1037,1437,13-0,92589 888USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,160,190,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 16:55:3570,1070,3070,200,2952 703USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 16:31:19--14,94-0,606 190USDPNK15,03
NP I PoORex Stores10.7. 16:52:4153,9154,3254,140,1810 164USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 16:51:340,570,580,58-3,181 825 302GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 16:56:425,165,175,17-1,05658 756USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 16:38:2666,2566,8466,931,265 775USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 16:56:096,076,106,070,8344 881USDNYQ6,02
NP I PoOSBM Offshore10.7. 16:56:0323,1023,1223,10-0,17121 938EURAEX23,14
NP I PoOSBO AG10.7. 16:54:1729,9530,1530,10-0,9930 956EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 16:48:311,651,661,66-0,361 203 572GBPLSE1,66
NP I PoOSchlumberger10.7. 16:56:4736,6736,6836,681,173 357 886USDNYQ36,25
NP I PoOSkotan10.7. 16:16:480,890,910,89-1,3354 444PLNWSE,90
NP I PoOSM Energy10.7. 16:56:5427,9227,9527,930,76555 838USDNYQ27,72
NP I PoOSoco Intl10.7. 16:31:340,210,220,211,43138 785GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 16:51:500,490,490,49-0,82158 800GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 16:23:30--19,61-0,211 336USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 16:56:46168,62168,81168,71-1,16188 044USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 16:56:503,533,543,54-0,14195 860USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 16:56:3353,3253,3353,320,081 981 940EURPAR53,28
NP I PoOTransocean10.7. 16:56:432,862,872,870,178 238 113USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 16:50:040,160,160,161,571 410 721GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 16:56:41152,80152,88152,852,541 235 383USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 16:49:2712,7312,7712,772,9071 417EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 16:49:572,852,882,87-1,2128 393USDNYQ2,90
NP I PoOW&T Offshore10.7. 16:56:501,781,791,79-0,83841 968USDNYQ1,80
NP I PoOWilliams Cos10.7. 16:56:4656,9456,9556,93-1,591 082 353USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 16:56:1729,2529,2929,260,6253 987USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP