Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1150-4,09
KB-0,40
PKN124,66124,76-3,60
Msft377,13377,22-0,46
Nokia11,95511,97-0,99
IBM246,86247,08-5,88
Mercedes-Benz Group AG44,41544,425-4,98
PFE24,9624,97-3,68
18.06.2026 16:55:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 16:47:44
FUJIFILM Holding Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,63 1,63 -0,07 36 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJIFILM Holding Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.6. 16:42:5622,7022,8022,700,00954EURGER22,70
NP I PoOAgilent Tech18.6. 16:54:24126,39126,67126,571,80574 125USDNYQ124,33
NP I PoOApator18.6. 16:28:0225,8525,9525,950,0015 632PLNWSE25,95
NP I PoOAPLISENS18.6. 15:04:5918,0518,5018,500,82562PLNWSE18,35
NP I PoOApple Inc.18.6. 16:54:37299,74299,76299,741,2829 246 714USDNSQ295,95
NP I PoOAscom Holding18.6. 16:22:236,186,236,18-2,8336 584CHFSWX6,36
NP I PoOAT & S Austria T18.6. 13:18:26--5 370,005,719CZKPSE-KOBOS5 370,00
NP I PoOBarco Rg18.6. 16:47:148,638,648,64-0,1221 857EURBRU8,65
NP I PoOBasler AG18.6. 16:43:5929,1529,3029,253,9147 619EURGER28,15
NP I PoOCalix Netwrks18.6. 16:53:2638,0038,0738,031,31179 267USDNYQ37,54
NP I PoOCANON- ------JPYTYO4 372,00
NP I PoOCD Projekt SA18.6. 16:49:58222,10222,20222,10-1,16412 621PLNWSE224,70
NP I PoOCisco Systems18.6. 16:54:38118,33118,38118,340,868 556 344USDNSQ117,33
NP I PoOCognex Corp18.6. 16:54:3466,2166,2966,322,39343 086USDNSQ64,77
NP I PoODaktronics Inc18.6. 16:52:5520,3920,4420,401,1491 904USDNSQ20,17
NP I PoODigi Intl18.6. 16:50:4868,6268,9668,792,0977 053USDNSQ67,38
NP I PoOEchoStar Holding18.6. 16:54:43107,06107,20107,10-4,123 943 307USDNSQ111,70
NP I PoOERICSSON18.6. 16:54:22109,75109,80109,750,093 015 922SEKSTO109,65
NP I PoOERICSSON18.6. 16:53:09110,00110,40110,40-0,3620 729SEKSTO110,80
NP I PoOEVS18.6. 16:45:1029,5029,6029,50-1,0114 940EURBRU29,80
NP I PoOF5 Networks18.6. 16:54:42379,22380,13379,37-1,43126 353USDNSQ384,88
NP I PoOFiltronic18.6. 16:53:563,653,753,65-1,351 277 856GBPLSE3,70
NP I PoOFUJIFILM Holding Depository Receipt18.6. 16:47:44--10,631,6336 118USDPNK10,46
NP I PoOFUJITSU- ------JPYTYO3 256,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 701,00
NP I PoOHitachi Depository Receipt18.6. 16:54:32--30,021,5290 190USDPNK29,57
NP I PoOHTC Depository Receipt15.5. 9:13:403,564,504,140,56500EURFRA3,56
NP I PoOIBM18.6. 16:54:37246,86247,08247,05-5,886 005 319USDNYQ262,35
NP I PoOIBM CDR-Reg S- ------CADTOR38,84
NP I PoOInterDigital18.6. 16:55:01289,63290,99290,311,4790 345USDNSQ286,10
NP I PoOIntrol18.6. 16:19:547,667,687,68-2,543 089PLNWSE7,88
NP I PoOItron18.6. 16:52:3580,2180,5080,341,36146 210USDNSQ79,26
NP I PoOJenoptik Rg18.6. 16:54:2044,9244,9644,940,4536 417EURGER44,74
NP I PoOKapsch TrafficCo18.6. 16:21:355,425,545,42-2,525 995EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO592,20
NP I PoOLenovo Group- ------HKDHKG24,88
NP I PoOLenovo Group Depository Receipt18.6. 16:52:56--60,93-0,6028 687USDPNK61,30
NP I PoOLPKF18.6. 16:54:0025,8026,0025,800,78204 810EURGER25,60
NP I PoOMotorola18.6. 16:54:47397,24397,59397,59-0,78352 309USDNYQ400,70
NP I PoOm-u-t AG18.6. 16:44:1418,6018,8518,60-3,8829 542EURGER19,35
NP I PoONapco18.6. 16:52:5836,7736,8936,822,1183 206USDNSQ36,06
NP I PoONCR Voyix Corp.18.6. 16:54:387,587,597,590,93532 175USDNYQ7,52
NP I PoONeopost18.6. 16:48:5312,3812,4412,400,4926 582EURPAR12,34
NP I PoONetApp18.6. 16:54:57159,13159,47159,342,93687 352USDNSQ154,81
NP I PoONetGear18.6. 16:54:4822,5622,7822,67-0,4496 998USDNSQ22,77
NP I PoONokia Oyj18.6. 15:42:33--289,95-0,361 630CZKPSE-KOBOS289,95
NP I PoONTT System18.6. 16:47:2513,1013,2513,100,771 458PLNWSE13,00
NP I PoOOPTeam18.6. 16:41:125,305,405,404,858 130PLNWSE5,15
NP I PoOOption18.6. 16:25:136,146,206,20-3,137 378EURBRU6,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.6. 16:54:1014,9815,0315,011,04183 278USDNYQ14,85
NP I PoOParrot18.6. 16:44:459,489,549,53-1,6531 148EURPAR9,69
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc18.6. 16:54:36224,95225,09224,865,587 238 673USDNSQ212,97
NP I PoORadware18.6. 16:50:3126,7626,9426,85-1,7635 405USDNSQ27,33
NP I PoORenishaw18.6. 16:48:4251,6051,7051,650,7813 914GBPLSE51,25
NP I PoOS&T AG18.6. 16:54:3823,4423,4623,44-0,34372 267EURGER23,52
NP I PoOS4E18.6. 10:54:3743,4046,8046,80-0,438PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,29
NP I PoOSEIKO EPSON Depository Receipt18.6. 16:37:22--8,720,933 835USDPNK8,64
NP I PoOSonel18.6. 14:08:3514,5014,7514,750,00739PLNWSE14,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 16:55:018,958,968,951,47331 924USDNSQ8,82
NP I PoOSynaptics18.6. 16:54:07141,71142,34142,036,36161 247USDNSQ133,53
NP I PoOTDK Depository Receipt18.6. 16:42:50--24,292,0433 452USDPNK23,80
NP I PoOTKH Group18.6. 16:51:0244,5244,6044,56-0,4022 474EURAEX44,74
NP I PoOWestern Digital18.6. 16:54:34770,04771,90771,208,295 430 208USDNSQ712,13
NP I PoOXaar PLC18.6. 16:29:201,361,421,36-1,0927 039GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 380,00
NP I PoOZebra Techs18.6. 16:53:12237,04237,93237,171,80116 783USDNSQ232,98
NP I PoOZTE- ------HKDHKG26,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP