Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13261328-0,90
KB999,51001-0,55
PKN154,12154,181,49
Msft389,77390,20,00
Nokia8,9388,952-2,65
IBM201,14201,45-1,40
Mercedes-Benz Group AG44,4744,485-0,85
PFE24,8524,880,20
23.07.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 15:33:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 328,00 -0,90 -12,00 24 138 130
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 14:59:1384,8491,9587,040,0119USDNYQ87,03
NP I PoOAmercan Water23.7. 15:29:59132,32135,86133,00-0,621 346USDNYQ133,83
NP I PoOAmeren23.7. 15:30:01111,84113,06111,760,3619 397USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 14:56:40172,81181,60178,470,00581USDNYQ178,47
NP I PoOAvista23.7. 15:22:1241,1243,3442,04-0,45633USDNYQ42,23
NP I PoOBedzin23.7. 15:20:3320,1520,6020,60-1,6721PLNWSE20,95
NP I PoOBKW23.7. 15:29:47137,20137,40137,40-0,949 518CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 14:47:5373,0976,1274,80-0,24189USDNYQ74,98
NP I PoOBrookfield Infr23.7. 15:26:3939,5040,8639,97-0,701 007USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 14:47:0449,7953,0650,70-0,65308USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 15:30:0043,4743,5543,50-0,4142 918USDNYQ43,68
NP I PoOCentrica23.7. 15:29:521,621,621,62-9,8720 493 117GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 15:30:0072,5173,4673,40-0,7840 405USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 15:24:4725,8230,2429,650,85142USDNSQ29,40
NP I PoOConsol Edison23.7. 15:30:01110,45113,46111,17-0,9419 915USDNYQ112,09
NP I PoOČEZ23.7. 15:33:541 326,001 328,001 328,00-0,9018 097CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc23.7. 15:30:0170,1771,3270,63-0,6576 191USDNYQ71,09
NP I PoODrax Grp23.7. 15:26:297,667,677,66-2,61105 972GBPLSE7,87
NP I PoODTE Energy23.7. 15:30:00145,76150,00147,24-0,886 939USDNYQ148,55
NP I PoODuke Energy23.7. 15:28:34128,00129,50128,500,4331 590USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49469,25472,75475,000,8352CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt23.7. 14:09:50--22,23-0,491USDPNK22,34
NP I PoOEdison Intl23.7. 15:30:0179,1080,5480,00-1,0935 658USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 15:27:06198,20199,60199,60-1,19276EURPAR202,00
NP I PoOElia System Op23.7. 15:25:01138,30138,60138,70-0,7912 433EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 15:25:5020,1420,2420,201,05220 211PLNWSE19,99
NP I PoOENEFI AM23.7. 10:48:21212,00220,00212,00-3,645 007HUFBUD220,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 23:20:00--11,462,32198 611USDPNK11,46
NP I PoOEnergia De Port23.7. 15:30:014,594,594,59-0,481 891 895EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,0070,0070,202,335EURGER69,40
NP I PoOEngie23.7. 15:29:3027,3727,3827,37-0,69999 675EURPAR27,56
NP I PoOEngie Sp ADR22.7. 23:20:00--31,582,2062 590USDPNK31,58
NP I PoOEntergy23.7. 15:30:01112,96116,50114,06-0,7233 437USDNYQ114,88
NP I PoOEVN23.7. 15:19:1830,1530,2530,20-0,3322 513EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 15:30:0148,7849,6248,99-0,4523 820USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 14:33:3820,5220,5420,53-1,20130 384EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 2:04:0013,9514,6914,500,0072 315USDNYQ14,50
NP I PoOHawaiian Elec23.7. 15:27:5113,4013,6513,50-0,741 406USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt22.7. 23:20:00--0,77-6,9112 887USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 2:04:00125,00139,93135,230,00196 430USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 15:16:01147,33163,91149,740,675USDNYQ148,74
NP I PoOJersey23.7. 12:43:134,404,504,420,457 649GBPLSE4,42
NP I PoOKogeneracja23.7. 15:14:3970,8071,0071,00-0,142 794PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 13:47:5720,2121,4521,00-0,52509USDNYQ21,11
NP I PoOMGE Energy23.7. 2:00:0080,0084,0682,990,00155 492USDNSQ82,99
NP I PoOMiddlesex Water23.7. 11:42:5053,2159,3557,000,7439USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 15:29:5012,2012,2012,20-2,393 015 504GBPLSE12,50
NP I PoONextEra Energy23.7. 15:28:5189,4189,8389,510,1118 047USDNYQ89,41
NP I PoONiSource23.7. 15:30:0145,8147,1846,20-0,7936 301USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 12:36:151,211,251,254,045 790GBPLSE1,20
NP I PoONRG Energy23.7. 15:19:29136,69139,95137,91-1,481 165USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 13:37:0148,4150,1049,300,00223USDNYQ49,30
NP I PoOOneok Inc23.7. 15:27:2692,9093,9993,501,914 139USDNYQ91,75
NP I PoOOrmat Tech23.7. 15:11:45102,00105,68102,81-0,90173USDNYQ103,74
NP I PoOOtter Tail23.7. 2:00:0087,0095,0092,760,00151 098USDNSQ92,76
NP I PoOPEP23.7. 15:03:4363,0063,4063,000,482 627PLNWSE62,70
NP I PoOPG E23.7. 15:28:3017,7117,9517,94-0,9448 661USDNYQ18,11
NP I PoOPinnacle West23.7. 15:27:53104,61107,80104,86-1,35551USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 15:04:3910,7010,7610,760,001 895EURGER10,76
NP I PoOPNM Resources23.7. 15:06:0957,7258,4858,01-0,5075USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 15:29:0210,4410,4510,442,355 320 331PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 13:37:4351,5354,0852,920,005USDNYQ52,92
NP I PoOPPL23.7. 15:30:0135,8536,2535,84-0,7831 312USDNYQ36,10
NP I PoOPublic Power23.7. 15:29:3022,2022,2222,22-1,33694 581EURATH22,52
NP I PoOPublic Srvce Ent23.7. 15:30:0178,5079,8079,08-0,7223 419USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 15:29:123,693,703,700,00317 261EURLIS3,70
NP I PoORubis23.7. 15:27:1232,7032,7432,74-0,4327 926EURPAR32,88
NP I PoORWE22.7. 9:00:061 417,401 427,401 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 14:02:11--67,440,001USDPNK67,44
NP I PoOSempra Energy23.7. 15:30:0191,4094,3992,91-0,1721 539USDNYQ93,05
NP I PoOSevern Trent23.7. 15:29:0829,8829,9029,88-1,6577 944GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 15:30:0194,2496,0094,84-0,8270 343USDNYQ95,80
NP I PoOSouthwest Gas23.7. 13:37:5190,6095,8292,860,0026USDNYQ92,86
NP I PoOSSE23.7. 15:29:5024,1124,1324,12-4,66946 400GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 14:31:1212,9513,5112,930,23100USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 15:29:5518,4118,7718,650,97236USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 15:29:469,489,489,48-0,652 927 206PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,771,821,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 15:30:0114,8214,8814,860,0029 068USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 15:20:3636,2037,4137,000,4620USDNYQ36,83
NP I PoOUnited Utilities23.7. 15:25:0513,5513,5613,57-1,52204 236GBPLSE13,78
NP I PoOVeolia Environ23.7. 15:30:0036,6436,6636,65-1,61435 993EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:041 417,001 467,001 419,500,5332CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 14:48:5130,1431,3030,70-1,1616USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 15:09:2317,6817,8417,881,595 679PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 15:35:424 079,59-1,684 149,1122.07.2026
PX Indexvypsat23.7. 15:51:002 620,89-1,222 653,3822.07.2026
Warsaw SE WIG Indexvypsat23.7. 15:35:00143 591,28-1,11145 201,0622.07.2026
Zdroj: BCPP