Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13751376-0,07
KB106310640,57
PKN152,76152,8-0,78
Msft486486,7-0,19
Nokia8,7088,7161,23
IBM231231,590,16
Mercedes-Benz Group AG44,9144,925-0,28
PFE2828,030,18
25.08.2026 11:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 11:11:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 375,00 -0,07 -1,00 6 766 799
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 2:04:00P76,00145,7691,100,00215 352USDNYQ91,10
NP I PoOAmercan Water25.8. 2:04:00P138,51145,00139,910,002 406 326USDNYQ139,91
NP I PoOAmeren25.8. 2:04:00P85,72108,54107,160,001 265 273USDNYQ107,16
NP I PoOAQUA25.8. 10:25:5812,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 2:04:00P165,00169,47167,820,00795 697USDNYQ167,82
NP I PoOAvista25.8. 2:04:00P29,0038,1837,930,00771 169USDNYQ37,93
NP I PoOBedzin25.8. 10:27:5120,3520,4020,40-4,0092PLNWSE21,25
NP I PoOBKW25.8. 11:07:14125,30125,50125,400,808 509CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 2:04:00P28,8272,7472,030,00472 511USDNYQ72,03
NP I PoOBrookfield Infr25.8. 2:04:00P35,1340,0038,560,00654 018USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0583,0083,0083,001,22100EURVIE83,00
NP I PoOCal Water Svc25.8. 2:04:00P42,7581,3650,850,00409 506USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 2:04:00P38,9239,3139,100,005 914 485USDNYQ39,10
NP I PoOCentrica25.8. 11:05:181,541,541,54-0,39971 766GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 2:04:00P67,7568,9968,420,003 992 995USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 1:30:03P29,1330,3129,930,0088 623USDNSQ29,93
NP I PoOConsol Edison25.8. 11:04:49P99,00108,32107,22-0,45143USDNYQ107,71
NP I PoOČEZ25.8. 11:11:481 375,001 376,001 375,00-0,074 920CZKPSE-KOBOS1 376,00
NP I PoODominion Resourc25.8. 2:04:00P66,1367,0766,610,005 747 438USDNYQ66,61
NP I PoODrax Grp25.8. 11:03:007,457,467,450,6853 272GBPLSE7,40
NP I PoODTE Energy25.8. 2:04:00P134,70137,42135,660,001 445 593USDNYQ135,66
NP I PoODuke Energy25.8. 11:03:47P120,42122,84121,82-0,12100USDNYQ121,97
NP I PoOE.ON25.8. 9:00:26421,55425,05421,750,783CZKPSE-KOBOS418,50
NP I PoOE.ON Depository Receipt24.8. 23:20:00P--20,290,25234 806USDPNK20,29
NP I PoOEdison Intl25.8. 11:06:26P72,6874,9373,970,0016USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 11:06:16168,60169,80169,001,32398EURPAR166,80
NP I PoOElia System Op25.8. 11:06:30126,90127,00126,900,552 864EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 11:03:0119,1819,2419,200,1634 570PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36212,00220,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra24.8. 23:20:00P--11,060,09450 634USDPNK11,06
NP I PoOEnergia De Port25.8. 11:06:284,664,664,660,41917 408EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 9:45:4867,4068,2068,400,291 265EURGER68,80
NP I PoOEngie25.8. 11:07:3225,2825,2925,290,64252 715EURPAR25,13
NP I PoOEngie Sp ADR24.8. 23:20:00P--29,41-0,10296 756USDPNK29,41
NP I PoOEntergy25.8. 2:04:00P99,79107,16105,790,001 383 825USDNYQ105,79
NP I PoOEVN25.8. 10:59:5928,2528,3528,300,531 999EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 2:04:00P46,0147,0046,570,003 383 603USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 10:12:4420,1120,1320,111,1363 243EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 2:04:00P15,1815,3415,280,0063 550USDNYQ15,28
NP I PoOHawaiian Elec25.8. 2:04:00P11,0011,6111,410,002 477 575USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.8. 23:20:00P--0,994,21300 980USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 2:04:00P54,37213,23135,250,00169 178USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 2:04:00P--138,230,75444 501USDNYQ138,23
NP I PoOJersey24.8. 14:14:024,304,404,380,575 215GBPLSE4,35
NP I PoOKogeneracja25.8. 10:45:2366,6066,7066,60-0,601 915PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00398,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 2:04:00P19,8720,0719,960,001 142 275USDNYQ19,96
NP I PoOMGE Energy25.8. 1:30:04P78,95126,1179,320,00237 753USDNSQ79,32
NP I PoOMiddlesex Water25.8. 1:30:04P59,2459,9059,470,00122 765USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,6029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 11:07:4111,7311,7411,730,32500 062GBPLSE11,70
NP I PoONextEra Energy25.8. 11:05:57P83,6084,1084,06-0,051 421USDNYQ84,10
NP I PoONiSource25.8. 2:04:00P40,6441,0640,830,005 679 629USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock25.8. 11:02:121,211,251,21-1,555 607GBPLSE1,23
NP I PoONRG Energy25.8. 2:04:00P112,10112,96111,780,004 777 478USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 2:04:00P45,7546,5545,960,001 643 248USDNYQ45,96
NP I PoOOneok Inc25.8. 11:05:07P92,2595,8992,23-0,8526USDNYQ93,02
NP I PoOOrmat Tech25.8. 2:04:00P100,00106,31105,400,00846 366USDNYQ105,40
NP I PoOOtter Tail25.8. 1:30:02P91,4199,0092,050,00159 645USDNSQ92,05
NP I PoOPEP25.8. 11:07:0954,2054,3054,20-0,181 563PLNWSE54,30
NP I PoOPG E25.8. 11:06:11P18,0318,1818,140,17985USDNYQ18,11
NP I PoOPinnacle West25.8. 2:04:00P74,0098,9897,710,00860 348USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 10:51:327,327,387,310,6921 261EURGER7,26
NP I PoOPNM Resources25.8. 2:04:00P0,0059,4057,080,001 144 468USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 11:07:4010,3610,3710,361,47404 051PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 2:04:00P49,4749,9849,700,00902 518USDNYQ49,70
NP I PoOPPL25.8. 2:04:00P34,8835,2335,040,008 490 033USDNYQ35,04
NP I PoOPublic Power25.8. 11:06:0222,7422,7622,762,43170 932EURATH22,22
NP I PoOPublic Srvce Ent25.8. 2:04:00P72,5173,9973,530,001 610 114USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 11:07:443,553,563,560,5628 322EURLIS3,54
NP I PoORubis25.8. 11:04:5133,5633,6033,580,0034 918EURPAR33,58
NP I PoORWE25.8. 9:02:291 385,401 395,401 381,000,801CZKPSE-KOBOS1 370,00
NP I PoORWE Depository Receipt24.8. 23:20:00P--66,90-0,0359 860USDPNK66,90
NP I PoOSempra Energy25.8. 2:04:00P81,5685,4084,570,003 766 035USDNYQ84,57
NP I PoOSevern Trent25.8. 11:04:3331,2631,2831,280,1822 648GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 2:04:00P89,6990,8690,100,008 594 812USDNYQ90,10
NP I PoOSouthwest Gas25.8. 2:04:00P36,3490,7389,570,00330 822USDNYQ89,57
NP I PoOSSE25.8. 11:07:1023,9023,9223,910,84327 433GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 2:04:00P5,1420,0612,620,0019 860USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 2:04:00P16,0028,2217,750,00171 593USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 11:07:458,358,358,351,07625 006PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 10:12:011,721,731,73-1,14115PLNWSE1,75
NP I PoOThe AES Corp25.8. 2:04:00P14,6914,7914,750,0013 359 258USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt24.8. 23:20:00P--3,34-2,34202USDPNK3,34
NP I PoOUGI25.8. 2:04:00P38,0238,4038,190,002 546 873USDNYQ38,19
NP I PoOUnited Utilities25.8. 11:06:1314,2414,2514,24-0,07101 883GBPLSE14,25
NP I PoOVeolia Environ25.8. 11:07:1134,1334,1434,140,3288 904EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:381 388,501 438,501 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR24.8. 23:20:00P--14,158,85141USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,356,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 1:30:04P30,1435,0234,580,00175 383USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 11:07:1618,1018,1818,182,946 030PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 11:13:454 453,330,264 441,6124.08.2026
PX Indexvypsat25.8. 11:28:452 798,010,132 794,4324.08.2026
Warsaw SE WIG Indexvypsat25.8. 11:13:00152 095,970,09151 958,1624.08.2026
Zdroj: BCPP