Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026
ENEL/DZB 26 (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
- 0,01 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENEL/DZB 26 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 16:25:383,943,953,95-3,5586 486USDNSQ4,09
NP I PoOAbercrombie12.2. 16:26:0894,0794,2294,152,91212 266USDNYQ91,48
NP I PoOAmazon com Inc12.2. 16:25:59202,18202,22202,19-0,9316 741 056USDNSQ204,08
NP I PoOAsos PLC12.2. 16:14:002,882,902,90-0,1747 400GBPLSE2,90
NP I PoOBest Buy12.2. 16:25:4966,8666,9666,90-0,27363 592USDNYQ67,08
NP I PoOBuckle Inc12.2. 16:24:4252,7352,9152,771,1937 022USDNYQ52,15
NP I PoOCarphone Ware12.2. 16:19:391,491,491,490,951 000 201GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 16:14:3345,6446,4746,08-0,025 542USDNSQ46,09
NP I PoODelko12.2. 16:23:556,526,546,52-0,311 439PLNWSE6,54
NP I PoODicks Sporting12.2. 16:24:55205,90207,22206,561,0597 807USDNYQ204,41
NP I PoOD'Ieteren12.2. 16:20:04198,30198,50198,400,8113 325EURBRU196,80
NP I PoODillard's12.2. 16:25:08658,04661,00661,062,7117 983USDNYQ643,63
NP I PoODollar General12.2. 16:26:05146,01146,38146,22-0,64823 653USDNYQ147,16
NP I PoODollar Tree12.2. 16:25:47125,42125,66125,560,45257 071USDNSQ125,00
NP I PoODufry12.2. 16:24:1249,2449,3049,281,4433 759CHFSWX48,58
NP I PoOE-KIOSK12.2. 15:03:130,750,800,70-10,261 155PLNWSE,78
NP I PoOENEL/DZB 26- -99,61101,61-0,01-EURFRA99,59
NP I PoOExpedia12.2. 16:25:43235,25236,24236,201,11857 970USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt12.2. 16:22:25--44,67-0,915 968USDPNK45,08
NP I PoOFielmann12.2. 16:25:4644,1544,2544,207,28219 251EURGER41,20
NP I PoOFive Below Inc12.2. 16:26:10205,33206,73206,03-0,0461 184USDNSQ206,12
NP I PoOGamestop12.2. 16:25:5523,8023,8123,81-1,651 135 185USDNYQ24,21
NP I PoOGap Inc12.2. 16:25:5927,4027,4227,40-0,24659 729USDNYQ27,46
NP I PoOGEMZ Crp12.2. 15:41:21--0,000,0010 000 000USDPNK,00
NP I PoOGenuine Parts Co12.2. 16:24:26149,49149,87149,680,28144 983USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 16:25:46188,30188,35188,251,24993 153SEKSTO185,95
NP I PoOHennes Unsp ADR12.2. 16:22:24--4,201,0821 613USDPNK4,15
NP I PoOHome Depot12.2. 16:25:58394,39394,65394,340,94585 881USDNYQ390,68
NP I PoOHornbach Holding12.2. 16:20:2882,8083,0082,80-0,249 945EURGER83,00
NP I PoOHURTIMEX12.2. 9:51:530,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place12.2. 16:22:454,164,204,170,2420 463USDNSQ4,16
NP I PoOINBOOK12.2. 16:16:580,470,490,49-2,3845 455PLNWSE,50
NP I PoOInditex- ------EURMCE57,00
NP I PoOInchcape12.2. 16:24:098,388,408,39-2,10129 987GBPLSE8,57
NP I PoOInter Cars12.2. 16:20:12635,00636,00635,00-0,94486PLNWSE641,00
NP I PoOIntersport Pols12.2. 15:59:500,410,410,412,2320 640PLNWSE,40
NP I PoOJD Sports Fsn Rg12.2. 16:25:170,800,800,80-1,235 102 119GBPLSE,81
NP I PoOKaren Notebook12.2. 11:00:000,280,260,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 16:25:51281,30281,45281,350,5988 888EURPAR279,70
NP I PoOKering SA Unsp ADR12.2. 16:22:12--33,39-0,8618 045USDPNK33,68
NP I PoOKingfisher12.2. 16:26:033,573,573,571,051 458 128GBPLSE3,53
NP I PoOKingfisher Sp ADR12.2. 16:24:47--9,760,673 714USDPNK9,69
NP I PoOKohl's12.2. 16:25:5919,1719,2219,202,21827 425USDNYQ18,78
NP I PoOKomputronik12.2. 15:20:187,007,087,10-0,842 408PLNWSE7,16
NP I PoOLKQ Corp12.2. 16:25:3634,5934,6234,59-0,60168 645USDNSQ34,80
NP I PoOLowe's12.2. 16:25:59290,52290,96290,951,36435 757USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's12.2. 16:26:0522,4522,4622,453,311 345 081USDNYQ21,73
NP I PoOMarineMax12.2. 16:23:2328,2828,5028,38-1,2531 699USDNYQ28,74
NP I PoOMarks & Spencer12.2. 16:24:263,943,943,941,132 292 989GBPLSE3,90
NP I PoOMothercare12.2. 16:20:260,020,020,020,00350 909GBPLSE,02
NP I PoONetflix Inc12.2. 16:25:5876,8876,8976,86-3,4718 371 756USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 16:25:30127,15127,20127,20-0,0452 441GBPLSE127,25
NP I PoOOcado Group12.2. 16:18:402,242,262,253,401 454 679GBPLSE2,17
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 16:24:543,083,093,094,0448 682USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 16:25:1519,8620,0519,900,4558 909USDNSQ19,81
NP I PoORoss Stores12.2. 16:25:30196,52196,87196,702,16287 269USDNSQ192,54
NP I PoOSally B12.2. 16:24:4215,4415,5115,471,64116 975USDNYQ15,22
NP I PoOSherwin-Williams12.2. 16:25:53372,93373,47373,381,75299 297USDNYQ366,97
NP I PoOSignet Jewel12.2. 16:25:1491,6692,2091,71-0,6993 436USDNYQ92,35
NP I PoOSports Direct12.2. 16:21:287,137,157,141,5620 086GBPLSE7,03
NP I PoOTakkt12.2. 16:07:393,743,773,78-0,4024 463EURGER3,79
NP I PoOTarget12.2. 16:25:56114,61114,68114,610,00759 198USDNYQ114,61
NP I PoOTJX Cos Inc12.2. 16:25:56154,55154,68154,582,54912 618USDNYQ150,75
NP I PoOTractor Supply12.2. 16:25:3655,6455,6755,652,05477 950USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued12.2. 16:25:4610,1510,1710,16-16,453 396 962USDNSQ12,16
NP I PoOUlta Salon12.2. 16:26:04685,45689,49687,470,6577 127USDNSQ683,05
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters12.2. 16:25:4970,5470,7470,570,07126 067USDNSQ70,52
NP I PoOZumiez12.2. 16:18:3224,2924,5324,300,629 515USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP