Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761177-4,07
KB11021104-0,27
PKN128,42128,46-4,02
Msft385,85385,971,06
Nokia6,9766,9820,58
IBM250,56250,723,67
Mercedes-Benz Group AG52,252,222,65
PFE26,8626,87-0,41
23.03.2026 15:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:37:44
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
294,00 0,00 0,00 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 15:47:48326,94327,10327,021,38341 069USDNYQ322,58
NP I PoOAdmiral Group23.3. 15:47:4431,7031,7231,72-1,12262 177GBPLSE32,08
NP I PoOAFLAC Inc23.3. 15:47:50107,18107,26107,220,94463 410USDNYQ106,22
NP I PoOAllianz23.3. 15:47:44353,90354,10354,001,84791 372EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 15:47:56207,33207,55207,480,90201 161USDNYQ205,62
NP I PoOAmer Intl Group23.3. 15:47:5375,3275,3775,351,28336 856USDNYQ74,39
NP I PoOAmerican Finl23.3. 15:47:30127,80128,07127,842,9571 402USDNYQ124,18
NP I PoOAMERISAFE23.3. 15:47:2133,0033,2533,022,2630 948USDNSQ32,29
NP I PoOArch Capital Gp23.3. 15:47:5393,6593,8193,721,53223 786USDNSQ92,30
NP I PoOArthur J Gallag23.3. 15:47:42217,18217,34217,261,14252 428USDNYQ214,82
NP I PoOAssurant23.3. 15:47:22218,44219,32218,912,8645 869USDNYQ212,81
NP I PoOAssured Guaranty23.3. 15:47:4781,4381,5981,510,8753 333USDNYQ80,81
NP I PoOAviva Rg23.3. 15:47:336,216,216,211,774 693 301GBPLSE6,10
NP I PoOAxa SA23.3. 15:47:5438,3538,3638,361,754 387 244EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 15:47:42--44,652,6845 250USDPNK43,49
NP I PoOAXIS Capital23.3. 15:45:32101,20101,32101,061,4962 567USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 15:47:44724 327,07725 729,46725 000,000,6057USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 15:47:4567,3067,3867,350,44342 281USDNYQ67,05
NP I PoOCincinnati Fin23.3. 15:47:20161,10161,39161,251,7878 894USDNSQ158,43
NP I PoOCitizens23.3. 15:40:004,744,914,844,4311 347USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 15:46:2945,8945,9845,861,1059 735USDNYQ45,36
NP I PoOCNO Finan23.3. 15:46:1040,9040,9540,882,87104 167USDNYQ39,74
NP I PoOCrawford23.3. 15:46:249,829,989,931,9543 038USDNYQ9,74
NP I PoOCrawford23.3. 15:05:209,9410,2610,01-2,63444USDNYQ10,28
NP I PoODonegal Group23.3. 15:47:0217,1617,2017,151,6616 051USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 15:47:3540,1140,2440,162,7432 654USDNYQ39,09
NP I PoOErie Indemnity23.3. 15:47:45246,48247,24246,862,7079 931USDNSQ240,37
NP I PoOEuCO23.3. 15:01:130,420,440,44-3,31154 128PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 15:47:0358,3658,5458,512,92169 356USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 15:47:498,248,258,253,19652 868USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 15:47:21--50,330,769 806USDPNK49,95
NP I PoOHannover Rueckv23.3. 15:47:39259,40259,80259,60-0,15116 019EURGER260,00
NP I PoOHanover Insurnce23.3. 15:47:28171,53172,50171,771,7450 245USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 15:47:4835,7435,9135,803,0992 492USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 15:47:402,402,402,401,6125 610 728GBPLSE2,36
NP I PoOLincoln National23.3. 15:47:4635,0535,0835,073,71365 440USDNYQ33,81
NP I PoOLoews23.3. 15:47:48106,94107,12107,031,3559 097USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 15:47:161 899,811 904,991 898,991,266 784USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 15:47:53176,21176,43176,29-0,11401 537USDNYQ176,48
NP I PoOMBIA23.3. 15:47:385,915,925,912,2568 386USDNYQ5,78
NP I PoOMercury General23.3. 15:46:3788,0588,6688,291,6834 680USDNYQ86,83
NP I PoOMetLife23.3. 15:47:4870,1370,1770,182,36487 710USDNYQ68,56
NP I PoOMunich Re23.3. 15:47:54526,00526,40526,201,04263 095EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl23.3. 15:47:5138,3838,4438,411,31170 822USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 15:46:23--15,17-1,8417 896USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 15:46:36250,98251,87250,882,1723 362USDNYQ245,55
NP I PoOProAssurance Cp23.3. 15:47:2824,7024,7124,700,49183 694USDNYQ24,58
NP I PoOProgressive23.3. 15:47:56204,39204,49204,41-0,77429 853USDNYQ206,00
NP I PoOPrudential23.3. 15:47:2210,8210,8310,821,882 628 621GBPLSE10,62
NP I PoOPrudential Finl23.3. 15:47:4995,2095,2995,282,42396 235USDNYQ93,03
NP I PoOPZU23.3. 15:47:2863,3263,3663,340,831 756 816PLNWSE62,82
NP I PoOReinsurance Grop23.3. 15:47:36201,29202,28202,282,1725 088USDNYQ197,99
NP I PoORenaissanceRe23.3. 15:44:58298,34299,66299,062,8739 370USDNYQ290,73
NP I PoOSafety Insurance23.3. 15:46:1072,9673,4773,172,3910 022USDNSQ71,46
NP I PoOSampo Rg-A23.3. 14:52:409,229,229,220,202 752 118EURHEL9,20
NP I PoOScor23.3. 15:47:2930,4830,5430,500,66329 581EURPAR30,30
NP I PoOStandard Life Rg23.3. 15:47:251,931,931,931,742 858 353GBPLSE1,89
NP I PoOStewart Info Svc23.3. 15:47:2659,0259,2659,072,9331 533USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 15:47:17831,20831,60831,400,9248 621CHFVTX823,80
NP I PoOSwiss Re23.3. 15:46:44128,90129,00128,950,74629 699CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 15:47:53135,13135,25135,191,91332 923USDNYQ132,65
NP I PoOTravlrs23.3. 15:47:30297,79298,08297,820,41195 931USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 15:47:5773,9774,0674,022,06203 513USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 15:42:501 460,001 466,001 466,00-2,9117 302CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 15:47:5241,0041,1541,154,4431 564PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 15:46:492 190,002 200,002 193,011,762 748USDNYQ2 155,01
NP I PoOWR Berkley23.3. 15:47:5666,1266,1466,130,59454 977USDNYQ65,74
NP I PoOZurich Financial23.3. 15:47:10543,80544,00544,000,59213 807CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 15:46:43--34,610,9640 851USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP