Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft0,04
Nokia3,55153,5735-0,14
IBM0,61
Daimler AG47,96547,985-0,14
PFE0,94
23.10.2020 1:38:07
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 -0,34 -1,50 290 239 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc23.10. 0:30:00--55,522,25225 907USDNYQ54,30
NP I PoOAm States Water23.10. 0:30:00--77,770,82162 250USDNYQ77,14
NP I PoOAmercan Water23.10. 0:30:00--153,610,89455 532USDNYQ152,25
NP I PoOAmeren23.10. 0:30:00--83,030,90535 423USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy23.10. 0:30:00--96,641,15808 405USDNYQ95,54
NP I PoOAvista23.10. 0:30:00--34,351,87349 023USDNYQ33,72
NP I PoOBedzin22.10. 18:03:549,0010,2010,3021,1812 091PLNWSE10,30
NP I PoOBKW22.10. 17:31:2095,5095,7095,80-0,2140 248CHFSWX95,80
NP I PoOBlack Hills Corp23.10. 0:30:00--59,162,23278 130USDNYQ57,87
NP I PoOBrookfield Infr23.10. 0:30:00--45,830,57171 615USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE76,00
NP I PoOCal Water Svc23.10. 0:30:00--47,551,84201 576USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy23.10. 0:30:00--22,072,513 892 785USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 18:54:100,340,420,411,2512 143 734GBPLSE,41
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy23.10. 0:30:00--65,750,871 616 420USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 23:20:00--10,50-1,2246 185USDNSQ10,63
NP I PoOConsol Edison23.10. 0:30:00--81,441,381 509 489USDNYQ80,33
NP I PoOČEZ22.10. 16:25:29--440,500,00658 101CZKPSE-KOBOS440,50
NP I PoODominion Resourc23.10. 0:30:00--81,181,182 142 267USDNYQ80,23
NP I PoODrax Grp22.10. 18:38:262,203,102,97-0,20343 405GBPLSE2,97
NP I PoODTE Energy23.10. 0:30:00--123,031,29690 912USDNYQ121,46
NP I PoODuke Energy23.10. 0:30:00--93,891,494 162 203USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 23:19:58--11,13-0,27117 064USDPNK11,16
NP I PoOEDF22.10. 17:35:1910,0710,4010,300,442 243 611EURPAR10,30
NP I PoOEdison Intl23.10. 0:30:00--59,891,421 473 157USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 17:19:54116,00119,00116,500,0057EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 23:19:58--2,37-0,4210 534USDPNK2,38
NP I PoOElia System Op22.10. 17:35:1286,5088,0086,90-0,4653 177EURBRU86,90
NP I PoOElkop Energy22.10. 18:03:290,560,580,594,6380 014PLNWSE,59
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,33
NP I PoOEndesa- ------EURMCE23,78
NP I PoOENEA22.10. 18:03:535,155,185,180,19284 312PLNWSE5,18
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 23:19:58--8,76-1,15211 297USDPNK8,86
NP I PoOEnergia De Port22.10. 17:35:214,354,414,39-0,483 512 692EURLIS4,39
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER51,00
NP I PoOEngie22.10. 17:38:0811,1811,3011,21-1,545 914 044EURPAR11,21
NP I PoOEngie Sp ADR22.10. 23:19:58--13,34-1,40117 789USDPNK13,53
NP I PoOEntergy23.10. 0:30:00--108,041,10983 251USDNYQ106,86
NP I PoOEVN22.10. 17:45:0114,4614,5014,48-0,2832 199EURVIE14,48
NP I PoOFirstEnergy Corp23.10. 1:38:58--33,152,176 098 568USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 18:00:0017,4017,4117,400,092 053 860EURHEL17,40
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,64
NP I PoOGenie Energy23.10. 0:30:00--9,403,6442 984USDNYQ9,07
NP I PoOHawaiian Elec23.10. 0:30:00--34,831,90401 401USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 23:19:58--1,44-1,37337 273USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils23.10. 0:30:00--92,822,3794 755USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,74
NP I PoOIDACORP23.10. 0:30:00--90,192,36252 674USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 18:03:5530,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group23.10. 0:30:00--24,161,85789 964USDNYQ23,72
NP I PoOMGE Energy22.10. 23:20:00--68,341,3366 343USDNSQ67,44
NP I PoOMiddlesex Water22.10. 23:20:00--68,611,7539 612USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,2025,6025,60-0,78266EURGER25,40
NP I PoONatl Grid Rg22.10. 18:41:509,209,509,330,033 569 818GBPLSE9,35
NP I PoONextEra Energy23.10. 1:15:23--302,301,542 115 995USDNYQ297,68
NP I PoONiSource23.10. 0:30:00--24,041,953 060 065USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,711,690,662 190GBPLSE1,70
NP I PoONRG Energy23.10. 0:30:00--33,182,001 667 023USDNYQ32,53
NP I PoOOGE Energy Corp23.10. 0:30:00--32,492,69926 078USDNYQ31,64
NP I PoOOneok Inc23.10. 0:37:44--30,467,885 223 450USDNYQ28,43
NP I PoOOrmat Tech23.10. 0:30:00--71,231,32315 745USDNYQ70,30
NP I PoOOtter Tail22.10. 23:20:00--40,442,0299 630USDNSQ39,64
NP I PoOPennon Group22.10. 18:36:2510,1710,1810,131,54717 723GBPLSE10,17
NP I PoOPEP22.10. 18:03:5646,7046,9046,800,212 975PLNWSE46,80
NP I PoOPG E23.10. 1:35:02--10,28-3,3123 399 647USDNYQ10,58
NP I PoOPinnacle West23.10. 0:30:00--85,732,441 137 519USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 17:36:015,875,915,922,0750 617EURGER5,92
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 18:03:545,425,445,46-0,691 495 580PLNWSE5,46
NP I PoOPortland Gen Ele23.10. 0:30:00--40,133,291 002 451USDNYQ38,85
NP I PoOPPL23.10. 0:30:00--28,431,903 912 238USDNYQ27,90
NP I PoOPublic Power22.10. 16:09:565,115,155,15-0,77265 332EURATH5,15
NP I PoOPublic Srvce Ent23.10. 0:30:00--60,872,271 571 430USDNYQ59,52
NP I PoORed Electrica- ------EURMCE15,95
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN22.10. 17:35:102,362,392,37-0,63393 675EURLIS2,37
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD290,50
NP I PoORubis22.10. 17:35:1829,7230,0029,960,40213 176EURPAR29,96
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 23:19:58--38,73-1,0715 843USDPNK39,15
NP I PoOSechilienne-Sid22.10. 17:35:1343,3543,9043,60-1,1376 990EURPAR43,60
NP I PoOSempra Energy23.10. 0:30:00--132,282,301 135 054USDNYQ129,30
NP I PoOSevern Trent22.10. 17:35:1025,0025,0225,010,60321 629GBPLSE25,01
NP I PoOSJW23.10. 0:30:00--62,882,1358 402USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern23.10. 0:36:54--60,582,874 964 068USDNYQ58,87
NP I PoOSouthwest Gas23.10. 0:30:00--68,531,75170 620USDNYQ67,35
NP I PoOSSE22.10. 19:10:2411,8813,4013,18-1,041 190 051GBPLSE13,18
NP I PoOStar Gas Partner Units23.10. 0:30:00--9,45-1,9749 438USDNYQ9,64
NP I PoOSubrbn Propane Units23.10. 0:30:00--17,524,72362 839USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 18:03:562,052,062,06-1,151 051 417PLNWSE2,06
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 18:03:554,004,064,00-1,488 055PLNWSE4,00
NP I PoOThe AES Corp23.10. 0:30:00--20,410,994 140 940USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI23.10. 0:30:00--35,692,62755 049USDNYQ34,78
NP I PoOUnited Utilities22.10. 19:24:318,808,818,810,59960 494GBPLSE8,81
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 17:37:1117,0017,3017,130,562 160 049EURPAR17,13
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 18:03:299,209,609,550,53100PLNWSE9,55
NP I PoOYork Water22.10. 23:20:00--45,740,5721 330USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 18:03:559,909,989,901,0211 386PLNWSE9,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 17:45:011 377,39-0,581 377,3922.10.2020
PX Indexvypsat22.10. 16:35:00857,820,01857,8222.10.2020
Warsaw SE WIG Indexvypsat22.10. 17:15:0047 910,380,0047 910,3822.10.2020
Zdroj: BCPP