Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN77,1477,2-0,36
Msft-0,82
Nokia4,4514,699-1,91
IBM-1,36
Mercedes-Benz Group AG50,750,72-1,63
PFE-1,21
14.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 17:35:02
Rl Dutch Shell Rg (London)
Závěr k 13.6.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
26,31 0,63 0,17 160 438 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rl Dutch Shell Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,13
NP I PoOAker- ------NOKOSL653,00
NP I PoOAker Kvaerner- ------NOKOSL12,54
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc14.6. 2:00:00--25,990,93476 003USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,80
NP I PoOAminex13.6. 17:25:520,010,010,016,352 196 443GBPLSE,01
NP I PoOAnglo Pacific13.6. 17:35:030,640,640,641,91381 381GBPLSE,63
NP I PoOARC Resources- ------CADTOR30,65
NP I PoOBaytex Energy- ------CADTOR2,72
NP I PoOBogdanka13.6. 18:01:3723,3523,6023,40-2,5035 588PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR3,95
NP I PoOBorders and Sou13.6. 17:24:370,070,070,071,452 124 100GBPLSE,07
NP I PoOBP13.6. 17:35:273,863,863,861,4845 560 063GBPLSE3,81
NP I PoOBP Preferred Stock13.6. 17:13:291,681,701,69-0,2018 257GBPLSE1,66
NP I PoOBP Preferred Stock13.6. 13:48:381,521,541,550,7531 002GBPLSE1,51
NP I PoOBP Prudhoe Bay Units14.6. 2:04:01--0,7111,27569 946USDNYQ,71
NP I PoOCabot Oil14.6. 2:04:00--26,702,1410 274 534USDNYQ26,70
NP I PoOCadogan Petrol13.6. 10:08:240,040,040,040,0010 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR90,53
NP I PoOCapri Ener RG13.6. 17:35:272,302,312,300,0059 125GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,07
NP I PoOCenovus Energy- ------CADTOR19,61
NP I PoOCMB.TECH NV13.6. 17:35:058,108,498,100,8766 531EURBRU8,10
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.6. 18:01:381,711,711,71-14,50632 195PLNWSE1,71
NP I PoOConocoPhillips14.6. 2:04:00--96,962,4016 849 720USDNYQ96,96
NP I PoOCVR Energy14.6. 2:04:00--26,954,95952 397USDNYQ26,95
NP I PoODaldrup & Soehne13.6. 17:36:0812,3012,5512,40-7,4612 245EURGER12,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,23
NP I PoODet Norske- ------NOKOSL258,50
NP I PoODevon Energy14.6. 2:04:00--35,112,2712 706 149USDNYQ34,33
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.6. 2:04:00--12,154,293 317 496USDNYQ12,15
NP I PoODN Oljeselskap- ------NOKOSL13,31
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy13.6. 16:56:540,000,000,001,337 447 143GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,05
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,82
NP I PoOEnbridge CRP-H- ------CADTOR20,88
NP I PoOEnbridge Inc- ------CADTOR63,37
NP I PoOEnergy Transfer LP14.6. 2:04:00--18,32-0,7014 310 463USDNYQ18,32
NP I PoOENI- ------EURMIL14,00
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units14.6. 2:04:00--32,050,283 155 793USDNYQ32,05
NP I PoOEnviTec Biogas13.6. 17:36:1125,5025,9025,500,791 063EURGER25,30
NP I PoOEOG Resources14.6. 2:04:00--125,283,897 915 162USDNYQ120,59
NP I PoOEQT14.6. 2:04:00--56,842,387 732 932USDNYQ56,84
NP I PoOEquinor ASA- ------NOKOSL261,10
NP I PoOEsso S A F13.6. 17:35:03142,50145,00143,70-0,4222 712EURPAR144,30
NP I PoOEuropa Oil & Gas13.6. 17:29:490,010,010,014,728 754 767GBPLSE,01
NP I PoOExmar NV Ord Shs13.6. 17:35:2811,5011,5411,500,004 297EURBRU11,50
NP I PoOExxon Mobil14.6. 2:04:00--112,122,1828 540 165USDNYQ112,12
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,00
NP I PoOFugro Br Rg13.6. 17:35:1711,4511,6511,50-1,20556 423EURAEX11,50
NP I PoOGalp Energia13.6. 17:35:0815,7215,8015,780,542 244 349EURLIS15,78
NP I PoOGas Plus SpA- ------EURMIL4,91
NP I PoOGlobal Partners Units14.6. 2:04:00--55,40-1,4465 771USDNYQ55,40
NP I PoOGolar LNG14.6. 2:00:00--42,25-0,071 776 764USDNSQ42,25
NP I PoOGold Oil13.6. 16:25:160,000,000,00-0,5055 563 986GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.6. 23:20:00--4,95-1,16391 257USDPNK4,95
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.6. 2:00:00--6,800,5920 874USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.6. 17:35:291,591,591,59-0,50836 867GBPLSE1,59
NP I PoOHalliburton14.6. 2:04:00--23,195,5122 833 984USDNYQ23,19
NP I PoOHarbour Ener Rg13.6. 17:35:102,082,082,084,845 130 222GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol14.6. 2:04:00--7,130,851 215 836USDNYQ7,13
NP I PoOHell Petrol13.6. 16:25:017,857,877,871,55247 963EURATH7,87
NP I PoOHelmerich14.6. 2:04:00--18,291,672 650 034USDNYQ17,99
NP I PoOHess14.6. 2:04:00--142,260,792 618 142USDNYQ141,14
NP I PoOHunting13.6. 17:35:162,642,652,64-0,75280 383GBPLSE2,64
NP I PoOChariot Oil13.6. 17:35:120,010,010,01-4,114 952 754GBPLSE,01
NP I PoOChevron14.6. 2:04:00--145,910,6514 148 022USDNYQ145,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR111,15
NP I PoOInpex Hldg Unsp ADR13.6. 23:20:00--14,803,2121 496USDPNK14,80
NP I PoOIofina13.6. 17:22:270,240,250,25-3,8937 307GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan14.6. 2:04:00--27,64-0,0713 027 297USDNYQ27,64
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum13.6. 18:00:005,245,305,345,85867 678SEKSTO5,34
NP I PoOMarathon14.6. 2:04:00--166,150,652 705 512USDNYQ166,15
NP I PoOMaurel Prom13.6. 17:35:254,874,904,881,45439 012EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr14.6. 2:04:00--6,4628,9975 327USDNYQ6,46
NP I PoOMOL Magyar Olaj Depository Receipt13.6. 23:20:00--4,344,5812 104USDPNK4,34
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange14.6. 2:04:00--51,880,022 199 240USDNYQ51,88
NP I PoOMurphy Oil14.6. 2:04:00--25,434,184 395 984USDNYQ25,43
NP I PoOMV Oil Units14.6. 2:04:00--5,892,08113 162USDNYQ5,89
NP I PoONeste Oil13.6. 17:00:0010,4110,4310,40-2,993 056 898EURHEL10,40
NP I PoONeste Oil Depository Receipt13.6. 23:20:00--5,90-3,8110 560USDPNK5,90
NP I PoONewpark Resource14.6. 2:04:01--8,39-2,33590 589USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL56,10
NP I PoONorsk Hydro ASA Depository Receipt13.6. 23:20:00--5,57-1,94101 434USDPNK5,57
NP I PoONorth Europe Oil14.6. 2:04:00--5,442,8422 380USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL604,00
NP I PoONth Amer Constr Rg- ------CADTOR24,38
NP I PoONuVista Energy- ------CADTOR15,44
NP I PoOObsidian Energy Rg- ------CADTOR8,12
NP I PoOOccidental14.6. 2:04:00--46,453,7823 657 354USDNYQ46,45
NP I PoOOceaneering Intl14.6. 2:04:00--21,420,80927 289USDNYQ21,42
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl14.6. 2:04:00--5,292,92839 422USDNYQ5,29
NP I PoOOMV12.6. 9:00:18--1 060,000,000CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt13.6. 23:20:00--12,87-0,178 608USDPNK12,87
NP I PoOONICO13.6. 18:00:5619,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL25,45
NP I PoOPantheon13.6. 17:35:150,270,270,27-0,753 939 554GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI14.6. 2:00:00--6,532,8316 459 859USDNSQ6,53
NP I PoOPermian Basin Units14.6. 2:04:00--11,741,73150 156USDNYQ11,74
NP I PoOPetrel Resources13.6. 17:21:170,010,010,01-0,86200 000GBPLSE,01
NP I PoOPetro Matad13.6. 15:51:520,020,020,028,651 548 299GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,40
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR20,62
NP I PoOPhillips 6614.6. 2:04:00--122,150,523 074 949USDNYQ122,15
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN13.6. 16:01:40--444,150,00216CZKPSE-KOBOS444,15
NP I PoOPrecision Dril Rg- ------CADTOR69,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.6. 2:04:00--41,393,174 663 455USDNYQ40,12
NP I PoORegal Petroleum13.6. 15:44:410,160,160,16-1,4176 128GBPLSE,16
NP I PoOReliance Indu Depository Receipt13.6. 17:35:2055,0074,7066,20-1,0551 840USDLIB66,20
NP I PoORepsol YPF- ------EURMCE12,32
NP I PoORepsol YPF Depository Receipt13.6. 23:20:00--14,220,0441 448USDPNK14,22
NP I PoORex Stores14.6. 2:04:00--47,004,24123 972USDNYQ47,00
NP I PoORl Dutch Shell Rg13.6. 10:52:55--770,000,0028CZKPSE-KOBOS770,00
NP I PoORockhopper Expl13.6. 17:35:120,460,470,472,421 710 120GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.6. 17:35:060,030,030,03-2,99606 190GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.6. 2:04:00--5,074,111 900 787USDNYQ5,07
NP I PoOSabine Royalty Units14.6. 2:04:00--67,181,1727 590USDNYQ67,18
NP I PoOSan Juan Basin Units14.6. 2:04:00--6,682,45202 632USDNYQ6,68
NP I PoOSBM Offshore13.6. 17:35:1822,4422,9022,480,09350 446EURAEX22,48
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy13.6. 17:35:291,671,681,673,212 962 254GBPLSE1,62
NP I PoOSchlumberger14.6. 2:04:00--36,301,8815 387 426USDNYQ36,30
NP I PoOSchoeller Bleck13.6. 17:50:0030,1030,3030,35-1,7834 601EURVIE30,35
NP I PoOSkotan13.6. 18:01:380,940,980,983,5822 041PLNWSE,98
NP I PoOSM Energy14.6. 2:04:00--28,264,172 707 789USDNYQ28,26
NP I PoOSoco Intl13.6. 17:35:080,200,200,204,23853 193GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.6. 17:35:030,480,490,490,001 601 541GBPLSE,49
NP I PoOSubsea 7 Depository Receipt13.6. 23:20:00--19,100,1812 629USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL189,50
NP I PoOSuncor Energy- ------CADTOR55,67
NP I PoOTarga Resources14.6. 2:04:00--174,813,352 706 601USDNYQ174,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,63
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR68,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,80
NP I PoOTetra Tech14.6. 2:04:00--3,48-3,061 515 419USDNYQ3,48
NP I PoOTGS Nopec Geo- ------NOKOSL87,75
NP I PoOTotal SA13.6. 17:39:0154,7054,8154,800,1110 239 492EURPAR54,80
NP I PoOTransocean14.6. 2:04:00--3,323,4366 548 549USDNYQ3,32
NP I PoOTrican Well Svc- ------CADTOR4,65
NP I PoOTullow Oil13.6. 17:35:020,190,190,190,3212 876 901GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,30
NP I PoOValero Energy14.6. 2:04:00--134,110,463 758 625USDNYQ133,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,93
NP I PoOVERBIO13.6. 17:36:0310,7610,8810,788,34446 550EURGER10,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units14.6. 2:04:00--2,872,50111 790USDNYQ2,87
NP I PoOW&T Offshore14.6. 2:04:00--2,1510,827 780 315USDNYQ2,15
NP I PoOWilliams Cos14.6. 2:04:00--59,78-0,508 203 562USDNYQ60,08
NP I PoOWoodside Petrole Rg- ------AUDASX25,21
NP I PoOWorld Fuel Svc14.6. 2:04:00--27,99-1,13621 261USDNYQ28,31
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP