Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95,220,00
Msft92,6192,62-0,15
IBM155,05155,09-0,07
DCX70,2870,3-0,40
PFE36,1636,170,43
21.2.2018 21:34:47
Indexy online
AD Index online
select
AD Index online
 

  • 21.2.2018 16:25:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
510,50 0,00 0,00 153 086 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.2. 21:34:5179,8479,8679,85-0,01846 988USDNYQ79,85
NP I PoOUnitil21.2. 21:33:4742,8342,9442,900,6126 926USDNYQ42,64
NP I PoOPolska Grupa Energetyczna21.2. 18:03:4010,6010,6510,60-4,334 708 418PLNWSE11,08
NP I PoOAmer Elec Pwr21.2. 21:34:4666,0266,0366,01-0,542 904 680USDNYQ66,37
NP I PoOEDF21.2. 17:35:1510,4510,4710,470,343 270 311EURPAR10,43
NP I PoOIberdrola SA- ------EURMCE6,15
NP I PoOEOS Russia21.2. 18:00:0014,8515,1015,102,03-SEKSTO14,80
NP I PoOAQUA21.2. 18:03:2216,2016,3016,300,005PLNWSE16,30
NP I PoORFV Regionalis F21.2. 17:20:01186,00191,00191,000,0018 533HUFBUD191,00
NP I PoOE.ON Depository Receipt21.2. 21:22:38--10,12-0,54126 839USDPNK10,18
NP I PoOSSE21.2. 17:35:1512,1912,2012,200,543 107 868GBPLSE12,13
NP I PoOAtlantic Power- ------CADTOR2,56
NP I PoOBKW21.2. 17:31:2653,1055,0053,80-2,1833 588CHFSWX55,00
NP I PoOPinnacle West21.2. 21:34:4476,6976,7176,69-0,66422 017USDNYQ77,20
NP I PoOElkop Energy21.2. 18:03:230,090,100,100,008 925PLNWSE,10
NP I PoOBlack Hills Corp21.2. 21:34:4551,0451,0651,04-0,97357 924USDNYQ51,54
NP I PoOSempra Energy21.2. 21:34:44106,41106,46106,40-1,06884 306USDNYQ107,54
NP I PoOFortum Oyj21.2. 18:00:0117,9417,9517,970,282 250 931EURHEL17,92
NP I PoOOneok Inc21.2. 21:34:4556,6456,6556,62-0,701 427 508USDNYQ57,02
NP I PoOAllete Inc21.2. 21:34:4468,4168,4468,41-0,48292 889USDNYQ68,74
NP I PoOEnergie B Wurtt20.2. 10:31:4927,4028,2028,002,1940EURGER27,80
NP I PoOAvista21.2. 21:34:3949,2549,2649,26-0,97496 308USDNYQ49,74
NP I PoOMDU Res Group21.2. 21:34:3227,0227,0327,02-0,41364 606USDNYQ27,13
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 17:29:341,131,141,130,0063 728EURPAR1,13
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR21.2. 21:30:43--15,530,36260 739USDPNK15,48
NP I PoOEntergy21.2. 21:34:4774,9274,9674,93-0,66866 416USDNYQ75,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 18:03:4112,3412,6012,60-3,087 080PLNWSE13,00
NP I PoOPublic Srvce Ent21.2. 21:34:4548,9548,9748,96-0,671 166 044USDNYQ49,29
NP I PoOEl Paso Electric21.2. 21:34:3950,4050,4550,450,40140 927USDNYQ50,25
NP I PoOEVN21.2. 17:45:0016,1216,1816,08-0,5064 035EURVIE16,16
NP I PoOConsol Edison21.2. 21:34:4676,0876,0976,05-0,411 459 418USDNYQ76,36
NP I PoOAmeren21.2. 21:34:4654,8654,8854,84-0,441 141 489USDNYQ55,08
NP I PoOEmera- ------CADTOR41,43
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG21.2. 17:27:17134,50135,00134,50-1,472 879EURPAR136,50
NP I PoOCal Water Svc21.2. 21:34:3439,4039,4539,451,02217 763USDNYQ39,05
NP I PoOSevern Trent21.2. 17:35:2117,1417,1517,150,18917 884GBPLSE17,12
NP I PoOFirstEnergy Corp21.2. 21:34:4633,0733,0833,070,819 038 973USDNYQ32,80
NP I PoOHK & China Gas Depository Receipt21.2. 21:33:01--1,981,02104 027USDPNK1,96
NP I PoOAlliant Energy21.2. 21:34:4738,9238,9338,93-0,541 230 641USDNYQ39,14
NP I PoOExelon21.2. 21:34:4537,4337,4437,44-0,656 786 222USDNYQ37,68
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.2. 21:34:5112,1212,1312,13-0,41655 603USDNYQ12,18
NP I PoOKogeneracja21.2. 18:03:4178,2079,0079,000,00908PLNWSE79,00
NP I PoOUnited Utilities21.2. 17:35:036,626,626,62-0,331 637 916GBPLSE6,64
NP I PoOSubrbn Propane Units21.2. 21:34:4624,1824,1924,18-0,49132 090USDNYQ24,30
NP I PoOMainova AG20.2. 17:39:09360,00390,00368,000,553EURFRA368,00
NP I PoOPNM Resources21.2. 21:34:4635,8535,9035,881,63949 161USDNYQ35,30
NP I PoOElia System Op21.2. 17:35:0647,8548,0047,850,0011 745EURBRU47,85
NP I PoOPlambck Neu Enrg21.2. 17:36:212,822,852,861,06250 953EURGER2,83
NP I PoODuke Energy21.2. 21:34:4575,7075,7175,700,013 157 599USDNYQ75,69
NP I PoOTAURON Pol Energ21.2. 18:03:432,742,752,74-3,183 225 540PLNWSE2,83
NP I PoOReliance Energy Depository Receipt21.2. 16:29:4319,0022,4020,600,00477USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,531,551,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,77
NP I PoOVeolia Environ21.2. 17:38:0019,5519,5519,551,011 777 807EURPAR19,36
NP I PoOSouthwest Gas21.2. 21:34:3067,5767,7167,58-0,68127 501USDNYQ68,04
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils21.2. 21:34:4467,9568,0568,00-0,2223 246USDNYQ68,15
NP I PoOHawaiian Elec21.2. 21:34:4433,4333,4433,430,24461 323USDNYQ33,35
NP I PoOPG E21.2. 21:34:4640,1340,1440,150,354 172 795USDNYQ40,01
NP I PoOKSK Power Ventur16.1. 16:07:220,400,410,390,003 500GBPLSE,41
NP I PoOPoweo21.2. 17:35:1537,1037,3037,281,6421 811EURPAR36,68
NP I PoOAm States Water21.2. 21:34:4553,1353,1953,170,74110 672USDNYQ52,78
NP I PoOSJW21.2. 21:30:3053,7854,3054,201,0870 022USDNYQ53,62
NP I PoOMVV Energie21.2. 16:55:5825,3025,9025,90-0,771 368EURGER26,10
NP I PoOVectren21.2. 21:34:4561,8461,8661,85-1,15451 650USDNYQ62,57
NP I PoOEszak-Magyar21.2. 17:20:0323 600,0024 000,0024 000,000,8456HUFBUD23 800,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl21.2. 21:34:4559,4859,4959,46-1,412 089 534USDNYQ60,31
NP I PoONRG Energy21.2. 21:34:4525,2525,2625,26-1,693 158 416USDNYQ25,69
NP I PoOPEP21.2. 18:03:4214,1514,3014,151,4353 652PLNWSE13,95
NP I PoOConnecticut Wtr21.2. 21:30:5553,0153,2553,020,9724 109USDNSQ52,51
NP I PoOBudapesti Elektr21.2. 17:20:0226 400,0026 600,0026 600,000,7659HUFBUD26 000,00
NP I PoOPennon Group21.2. 17:35:136,126,136,13-0,49789 329GBPLSE6,16
NP I PoOCalpine21.2. 21:34:4815,1615,1715,16-0,074 103 899USDNYQ15,17
NP I PoODominion Resourc21.2. 21:34:4674,1674,1674,17-0,782 644 121USDNYQ74,75
NP I PoOOtter Tail21.2. 21:32:3641,3041,4041,350,0042 991USDNSQ41,35
NP I PoOOrmat Tech21.2. 21:34:4564,5464,6364,54-0,14152 628USDNYQ64,63
NP I PoOSnam Rete Gas- ------EURMIL3,63
NP I PoOOGE Energy Corp21.2. 21:34:5131,1231,1331,13-0,261 649 189USDNYQ31,21
NP I PoOIDACORP21.2. 21:34:1583,4083,5483,47-0,27225 731USDNYQ83,70
NP I PoOMGE Energy21.2. 21:31:4654,9555,1055,050,5534 421USDNSQ54,75
NP I PoOPPL21.2. 21:34:4630,3030,3130,31-1,694 131 641USDNYQ30,83
NP I PoOSouthern21.2. 21:34:4743,1443,1543,13-0,785 550 395USDNYQ43,47
NP I PoOSCANA Corp21.2. 21:34:4436,8336,8636,82-0,32892 938USDNYQ36,94
NP I PoODrax Grp21.2. 17:35:122,302,312,31-1,20526 822GBPLSE2,33
NP I PoOEnergia De Port21.2. 17:35:292,682,692,68-0,857 689 304EURLIS2,70
NP I PoODTE Energy21.2. 21:34:44102,73102,77102,72-0,47674 318USDNYQ103,20
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp21.2. 21:34:4510,3510,3610,36-0,383 535 353USDNYQ10,40
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOEkokogeneracja21.2. 18:03:230,01-0,010,002 000PLNWSE,01
NP I PoOFerrellgas Part Units21.2. 21:34:383,964,003,98-1,85302 152USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON21.2. 17:35:058,208,208,20-0,619 737 461EURGER8,25
NP I PoONextEra Energy21.2. 21:34:45152,94153,02152,98-0,541 222 123USDNYQ153,81
NP I PoOBurgenland Hldg21.2. 17:45:05-75,0078,001,3050EURVIE78,00
NP I PoOAtel Holding21.2. 17:31:2672,9074,5073,900,146 946CHFSWX73,80
NP I PoOYork Water21.2. 21:33:2529,9030,1529,952,0426 990USDNSQ29,35
NP I PoOAmeriGas Part Units21.2. 21:34:0443,3143,3543,340,49141 591USDNYQ43,13
NP I PoOFortum Unsp ADR21.2. 21:06:24--4,370,001 160USDPNK4,37
NP I PoOEndesa- ------EURMCE17,29
NP I PoOWestar Energy21.2. 21:34:4549,4449,4749,44-0,42229 698USDNYQ49,65
NP I PoOWODKAN16.2. 18:02:386,057,406,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,99
NP I PoONatl Grid Rg21.2. 17:35:237,477,477,47-0,197 313 678GBPLSE7,48
NP I PoOGenie Energy21.2. 21:33:314,634,664,655,2043 836USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt21.2. 21:10:33--19,76-2,717 679USDPNK20,31
NP I PoONorthwest Gas21.2. 21:34:4555,0055,0555,05-0,5451 771USDNYQ55,35
NP I PoOEnagas- ------EURMCE20,51
NP I PoOUGI21.2. 21:34:4943,0243,0343,02-0,46618 485USDNYQ43,22
NP I PoORWE Preferred Stock21.2. 17:35:1114,5814,6414,62-1,0846 105EURGER14,78
NP I PoOCons Water Co21.2. 21:33:4412,8512,9512,950,3910 838USDNSQ12,90
NP I PoOAqua America21.2. 21:34:4634,4234,4334,43-0,23356 394USDNYQ34,51
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR21.2. 19:35:47--5,412,72163USDPNK5,27
NP I PoOBrookfield Infr21.2. 21:34:4541,4041,4141,44-1,15210 421USDNYQ41,92
NP I PoOBedzin21.2. 18:03:4028,4029,2029,20-1,02239PLNWSE29,50
NP I PoOMiddlesex Water21.2. 21:31:1836,8637,0136,971,1525 631USDNSQ36,55
NP I PoOEnel SpA, Depository Receipt, Xetra21.2. 21:25:53--5,74-1,2944 601USDPNK5,82
NP I PoOTokyo Elec Power Depository Receipt21.2. 20:36:16--3,76-1,05500USDPNK3,80
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG21.2. 17:45:0021,4221,4621,400,3885 398EURVIE21,32
NP I PoOREN21.2. 17:35:292,452,452,45-0,57445 136EURLIS2,46
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power21.2. 16:25:052,752,772,75-0,36233 905EURATH2,76
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.2. 21:18:00--2,53-0,5138 967USDPNK2,54
NP I PoOSechilienne-Sid21.2. 17:35:0819,9620,0520,00-1,9654 608EURPAR20,40
NP I PoORWE21.2. 17:35:2816,1016,1116,10-2,196 012 671EURGER16,46
NP I PoOJust Energy- ------CADTOR6,27
NP I PoOStar Gas Partner Units21.2. 21:34:369,229,249,23-2,43246 745USDNYQ9,46
NP I PoOEngie21.2. 17:35:2512,7012,7012,700,676 274 772EURPAR12,62
NP I PoOCenterPnt Energy21.2. 21:34:4626,4526,4626,45-1,072 729 523USDNYQ26,73
NP I PoONiSource21.2. 21:34:4522,9622,9722,98-0,201 922 080USDNYQ23,02
NP I PoOCMS Energy21.2. 21:34:4643,3443,3543,32-0,092 660 905USDNYQ43,36
NP I PoOPortland Gen Ele21.2. 21:34:4540,2640,2840,260,10431 021USDNYQ40,22
NP I PoOCentrica21.2. 17:35:301,321,321,321,1125 118 931GBPLSE1,31
NP I PoOTESGAS21.2. 18:03:411,951,961,960,511 757PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,34
NP I PoORubis21.2. 17:35:1558,5058,6558,551,47109 708EURPAR57,70
NP I PoOČEZ21.2. 16:25:28--510,500,00299 881CZKPSE-KOBOS510,50
NP I PoOGt Plains Energy21.2. 21:34:4529,7029,7129,70-0,271 091 910USDNYQ29,78
NP I PoOENEA21.2. 18:03:3910,3010,3310,30-1,15745 266PLNWSE10,42
NP I PoOAtmos Energy21.2. 21:34:4181,7581,8181,78-0,35378 378USDNYQ82,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.2. 17:45:012 357,70-0,072 359,2620.2.2018
PX Indexvypsat21.2. 16:35:001 111,210,461 111,2121.2.2018
Warsaw SE WIG Indexvypsat21.2. 17:09:0062 603,25-0,4162 858,5620.2.2018
Zdroj: BCPP