Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft404,47404,552,23
Nokia9,1229,154-6,17
IBM219,35219,493,89
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,0625,071,01
16.07.2026 20:54:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 20:51:0987,4887,5787,493,38124 231USDNYQ84,63
NP I PoOAmercan Water16.7. 20:54:11133,46133,54133,483,30825 178USDNYQ129,21
NP I PoOAmeren16.7. 20:54:27112,47112,51112,490,99475 640USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 20:54:51176,81176,91176,871,08638 698USDNYQ174,98
NP I PoOAvista16.7. 20:54:4742,2042,2242,211,81178 226USDNYQ41,46
NP I PoOBedzin16.7. 17:59:5321,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30137,50137,50134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 20:54:3875,5475,5975,561,82576 304USDNYQ74,21
NP I PoOBrookfield Infr16.7. 20:53:4739,0539,0939,060,85295 167USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 20:54:1851,1351,2051,152,86193 719USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 20:54:3842,8942,9042,900,413 558 262USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,721,721,72-2,368 596 110GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 20:54:3574,1174,1474,130,151 709 958USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 20:53:4129,3829,4129,380,8639 052USDNSQ29,13
NP I PoOConsol Edison16.7. 20:54:21111,74111,77111,731,29697 651USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 20:54:4771,3771,3871,380,581 636 181USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,667,677,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 20:54:29148,03148,11148,030,73332 318USDNYQ146,95
NP I PoODuke Energy16.7. 20:54:49125,67125,71125,701,091 714 761USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 20:52:19--21,57-2,3564 535USDPNK22,09
NP I PoOEdison Intl16.7. 20:54:2577,7877,8377,781,43942 195USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:59:5219,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 20:54:50--11,46-1,55270 565USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 20:52:12--30,53-1,72124 010USDPNK31,06
NP I PoOEntergy16.7. 20:54:10114,07114,12114,09-0,13559 153USDNYQ114,24
NP I PoOEVN16.7. 17:50:0029,1029,1529,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 20:54:4748,9548,9648,960,651 816 235USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 17:00:0019,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 20:53:0914,1514,2314,220,2831 592USDNYQ14,18
NP I PoOHawaiian Elec16.7. 20:54:3913,7713,7813,782,041 451 482USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 20:54:36--0,803,837 935USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 20:50:38133,19133,42133,252,15111 880USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 20:54:02150,01150,27150,160,56203 727USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 17:59:5471,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 20:54:3621,1321,1421,140,21423 354USDNYQ21,09
NP I PoOMGE Energy16.7. 20:46:5181,9882,0982,091,9765 110USDNSQ80,50
NP I PoOMiddlesex Water16.7. 20:53:0856,7056,7956,793,7184 984USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2912,1612,1712,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 20:54:4789,0589,0789,06-0,044 026 475USDNYQ89,10
NP I PoONiSource16.7. 20:54:3745,8745,8845,870,352 043 448USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,221,241,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 20:53:34132,60132,71132,74-3,74874 374USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 20:54:4449,2149,2249,220,95522 345USDNYQ48,75
NP I PoOOneok Inc16.7. 20:54:3693,2693,3393,302,491 490 128USDNYQ91,03
NP I PoOOrmat Tech16.7. 20:54:54104,33104,52104,43-4,81457 735USDNYQ109,70
NP I PoOOtter Tail16.7. 20:51:5292,7293,0092,943,06164 658USDNSQ90,18
NP I PoOPEP16.7. 17:59:5561,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 20:54:4817,4517,4617,46-0,318 338 515USDNYQ17,51
NP I PoOPinnacle West16.7. 20:54:30108,51108,56108,541,37506 286USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 20:54:4157,5757,5957,580,82419 958USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:59:539,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 20:54:3252,7452,7852,761,15481 583USDNYQ52,16
NP I PoOPPL16.7. 20:54:4836,1236,1336,131,162 468 130USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 20:54:4479,1479,1679,14-0,931 276 470USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 20:47:17--63,54-2,3257 767USDPNK65,05
NP I PoOSempra Energy16.7. 20:54:4592,6692,7092,66-0,13621 360USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,7829,8229,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 20:54:3995,6395,6595,651,111 481 285USDNYQ94,60
NP I PoOSouthwest Gas16.7. 20:52:1392,4892,5292,491,36129 443USDNYQ91,25
NP I PoOSSE16.7. 17:35:2224,2824,3024,29-1,583 188 587GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 19:38:2312,9213,2213,050,084 934USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 20:53:5618,3318,3618,341,3371 331USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:59:559,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 17:59:541,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 20:54:4214,8014,8114,80-0,072 761 176USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 20:54:3736,6936,7136,721,38693 949USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:1813,5013,5213,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 20:50:4731,1631,1831,162,6797 564USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:5416,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:45:004 053,82-0,474 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP