Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,71
KBATMATM-0,85
PKN107107,06-1,82
Msft396,86396,96-1,12
Nokia5,9365,942-0,10
IBM256,45256,58-2,21
Mercedes-Benz Group AG58,5658,581,56
PFE27,6527,660,29
17.02.2026 16:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:09:46
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 142,00 0,71 8,00 103 553 468
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 16:05:4774,7775,1275,080,2628 525USDNYQ74,89
NP I PoOAmercan Water17.2. 16:08:44133,35133,54133,41-0,07378 601USDNYQ133,50
NP I PoOAmeren17.2. 16:07:07111,53111,71111,510,49127 529USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 16:08:42180,32180,51180,650,7874 555USDNYQ179,25
NP I PoOAvista17.2. 16:08:1743,2943,3643,340,5939 767USDNYQ43,08
NP I PoOBedzin17.2. 16:07:0922,3022,7022,30-2,195 375PLNWSE22,80
NP I PoOBKW17.2. 16:07:05147,90148,00147,900,2714 715CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 16:08:4274,5474,7474,640,80139 158USDNYQ74,05
NP I PoOBrookfield Infr17.2. 16:08:5338,7738,8138,790,1096 688USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 16:04:2646,6046,9146,630,1412 625USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 16:08:5042,7242,7342,730,48824 494USDNYQ42,52
NP I PoOCentrica17.2. 16:06:311,961,971,961,503 498 957GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 16:08:4876,4976,5476,51-0,30314 079USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 15:55:0437,1037,6037,370,436 315USDNSQ37,21
NP I PoOConsol Edison17.2. 16:08:55114,25114,45114,360,56209 835USDNYQ113,72
NP I PoOČEZ17.2. 16:09:46999 999,990,001 142,000,7191 239CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 16:08:5566,7366,7666,750,35755 144USDNYQ66,51
NP I PoODrax Grp17.2. 16:08:588,688,698,68-0,5281 960GBPLSE8,73
NP I PoODTE Energy17.2. 16:08:37147,09147,28147,251,59287 285USDNYQ144,94
NP I PoODuke Energy17.2. 16:08:40128,09128,20128,200,00590 153USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17453,85457,35457,952,1499CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt17.2. 16:08:11--22,160,367 679USDPNK22,08
NP I PoOEdison Intl17.2. 16:08:4071,7271,7771,730,38374 726USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 16:04:02214,00216,00215,00-2,271 023EURPAR220,00
NP I PoOElia System Op17.2. 16:08:13132,40132,80132,700,6121 002EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 16:02:4623,0223,1423,14-0,26354 568PLNWSE23,20
NP I PoOENEFI AM17.2. 14:46:57239,00243,00239,00-0,425 420HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 16:06:10--10,88-1,4810 678USDPNK11,04
NP I PoOEnergia De Port17.2. 16:08:094,354,354,351,055 634 746EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 16:08:3526,4226,4326,430,53810 136EURPAR26,29
NP I PoOEngie Sp ADR17.2. 16:06:21--31,180,536 286USDPNK31,01
NP I PoOEntergy17.2. 16:08:54105,53105,63105,580,49343 210USDNYQ105,07
NP I PoOEVN17.2. 16:04:0028,5528,6028,55-2,0687 017EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 16:08:5150,0850,1150,09-0,02989 848USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 15:12:3219,4519,4619,451,17228 787EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 16:01:3414,5214,8414,600,004 609USDNYQ14,60
NP I PoOHawaiian Elec17.2. 16:08:3316,7616,7716,77-0,30154 208USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 15:30:29--0,90-2,981 101USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 16:07:01136,22137,59137,041,067 300USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 16:07:02144,99145,26145,170,6321 647USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 16:04:3778,8079,2078,900,007 413PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 16:08:4220,7320,7420,73-0,34208 785USDNYQ20,80
NP I PoOMGE Energy17.2. 16:06:5982,8883,7183,290,494 117USDNSQ82,88
NP I PoOMiddlesex Water17.2. 16:08:5054,8755,8555,36-0,0523 223USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,5031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 16:08:3413,7513,7613,750,152 122 547GBPLSE13,73
NP I PoONextEra Energy17.2. 16:09:0093,9494,0094,000,211 707 409USDNYQ93,80
NP I PoONiSource17.2. 16:08:5546,8146,8246,820,98312 483USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 10:50:311,331,361,351,3919 200GBPLSE1,35
NP I PoONRG Energy17.2. 16:08:44173,51173,82173,670,76242 946USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 16:08:5147,2547,3147,250,57165 185USDNYQ46,98
NP I PoOOneok Inc17.2. 16:08:4385,3585,4785,42-0,81566 241USDNYQ86,11
NP I PoOOrmat Tech17.2. 16:08:42124,38124,66124,385,24229 730USDNYQ118,19
NP I PoOOtter Tail17.2. 16:07:4487,8988,0988,05-0,1227 783USDNSQ88,16
NP I PoOPEP17.2. 16:06:4253,4053,6053,40-0,371 736PLNWSE53,60
NP I PoOPG E17.2. 16:08:5218,0818,0918,09-0,413 313 360USDNYQ18,16
NP I PoOPinnacle West17.2. 16:08:3699,3499,5299,420,0397 780USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 16:03:589,019,099,09-0,445 046EURGER9,13
NP I PoOPNM Resources17.2. 16:08:4359,3359,3459,340,1090 086USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 16:07:5610,1910,2010,19-0,63998 569PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 16:08:1852,9853,0252,99-1,87197 880USDNYQ54,00
NP I PoOPPL17.2. 16:08:5037,9537,9637,960,36955 496USDNYQ37,82
NP I PoOPublic Power17.2. 16:00:0620,3616,6418,48-0,86676 984EURATH18,64
NP I PoOPublic Srvce Ent17.2. 16:08:3287,1687,2387,180,94221 645USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 16:08:453,803,823,810,26380 191EURLIS3,80
NP I PoORubis17.2. 16:07:2534,7634,8034,76-0,1147 505EURPAR34,80
NP I PoORWE17.2. 13:23:561 245,401 255,401 247,803,0711CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt17.2. 15:57:00--60,732,272 998USDPNK59,38
NP I PoOSempra Energy17.2. 16:08:5294,2194,3394,23-0,58401 259USDNYQ94,78
NP I PoOSevern Trent17.2. 16:06:1332,1732,2032,140,0696 243GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 16:08:5694,1394,1894,16-0,841 164 552USDNYQ94,95
NP I PoOSouthwest Gas17.2. 16:06:4787,1087,7787,43-0,6349 304USDNYQ87,98
NP I PoOSSE17.2. 16:08:3526,2326,2526,240,65664 304GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 16:07:3412,8413,0212,910,475 065USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 16:07:5020,0020,1920,10-0,8112 435USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 16:08:4511,3311,3411,34-0,09735 429PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,941,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 16:08:5516,3916,4016,400,741 070 257USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 16:07:4938,8738,9338,920,4199 306USDNYQ38,76
NP I PoOUnited Utilities17.2. 16:08:2413,6913,7013,690,00344 347GBPLSE13,69
NP I PoOVeolia Environ17.2. 16:07:1933,8433,8633,83-0,68687 766EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:271 420,001 431,001 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 16:08:4333,1233,5933,550,217 984USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 16:03:3818,7418,8418,72-1,27897PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 16:16:003 795,26-1,113 837,7616.02.2026
PX Indexvypsat17.2. 16:23:502 654,090,142 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 16:15:00123 268,93-1,34124 947,3716.02.2026
Zdroj: BCPP