Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ103110330,19
KB10051006-0,50
PKN57,7257,750,50
Msft-0,19
Nokia4,7254,72850,79
IBM2,18
Mercedes-Benz Group AG57,557,520,58
PFE-1,31
12.02.2025 9:22:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2025 9:21:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 033,00 0,19 2,00 5 951 481
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.2. 2:04:00--65,800,18177 685USDNYQ65,80
NP I PoOAm States Water12.2. 2:04:00--75,052,36216 728USDNYQ75,05
NP I PoOAmercan Water12.2. 2:04:00--125,081,601 230 797USDNYQ125,08
NP I PoOAmeren12.2. 2:04:00--98,181,012 005 133USDNYQ98,18
NP I PoOAQUA11.2. 17:59:0913,4013,8013,700,0030PLNWSE13,70
NP I PoOAtmos Energy12.2. 2:04:00--145,071,96578 158USDNYQ145,07
NP I PoOAvista12.2. 2:04:00--37,221,25353 429USDNYQ37,22
NP I PoOBedzin11.2. 17:59:5126,6026,8526,600,001 233PLNWSE26,60
NP I PoOBKW12.2. 9:15:24155,00155,30155,200,19867CHFSWX154,90
NP I PoOBlack Hills Corp12.2. 2:04:00--60,040,62383 450USDNYQ60,04
NP I PoOBrookfield Infr12.2. 2:04:00--33,11-0,66404 885USDNYQ33,11
NP I PoOBurgenland Hldg11.2. 17:50:0573,50-70,00-4,7625EURVIE70,00
NP I PoOCal Water Svc12.2. 2:04:00--45,694,43694 177USDNYQ45,69
NP I PoOCdn Utilities- ------CADTOR33,85
NP I PoOCenterPnt Energy12.2. 2:04:00--32,410,092 680 002USDNYQ32,41
NP I PoOCentrica12.2. 9:16:471,401,401,40-0,25293 894GBPLSE1,40
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy12.2. 2:04:00--69,450,392 434 961USDNYQ69,45
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co12.2. 2:00:00--26,761,6732 352USDNSQ26,76
NP I PoOConsol Edison12.2. 2:04:00--96,31-0,403 162 385USDNYQ96,31
NP I PoOČEZ12.2. 9:21:211 031,001 033,001 033,000,195 762CZKPSE-KOBOS1 031,00
NP I PoODominion Resourc12.2. 2:04:00--55,710,725 604 060USDNYQ55,71
NP I PoODrax Grp12.2. 9:15:006,506,516,51-0,9912 906GBPLSE6,57
NP I PoODTE Energy12.2. 2:04:00--124,890,95924 533USDNYQ124,89
NP I PoODuke Energy12.2. 2:04:00--116,690,942 404 801USDNYQ116,69
NP I PoOE.ON12.2. 9:00:25290,00292,70291,00-0,685CZKPSE-KOBOS293,00
NP I PoOE.ON Depository Receipt11.2. 23:20:00--11,98-0,17100 544USDPNK11,98
NP I PoOEdison Intl12.2. 2:04:00--50,811,284 593 305USDNYQ50,81
NP I PoOELEC STRASBOURG12.2. 9:16:34126,50127,00127,000,00136EURPAR127,00
NP I PoOElia System Op12.2. 9:16:3964,1564,3064,251,104 033EURBRU63,55
NP I PoOEmera- ------CADTOR55,46
NP I PoOEnagas- ------EURMCE12,05
NP I PoOEndesa- ------EURMCE21,55
NP I PoOENEA12.2. 9:13:3714,0214,1414,020,141 250PLNWSE14,00
NP I PoOENEFI AM11.2. 17:05:11252,00254,00252,000,000HUFBUD252,00
NP I PoOEnel- ------EURMIL6,87
NP I PoOEnel SpA, Depository Receipt, Xetra11.2. 23:20:00--7,080,00214 475USDPNK7,08
NP I PoOEnergia De Port12.2. 9:16:522,952,952,950,96561 240EURLIS2,92
NP I PoOEnergie B Wurtt11.2. 17:30:0362,6064,4064,200,9417EURGER63,60
NP I PoOEngie12.2. 9:16:3916,0016,0116,010,28149 378EURPAR15,96
NP I PoOEngie Sp ADR11.2. 23:20:00--16,520,4985 642USDPNK16,52
NP I PoOEntergy12.2. 2:04:00--82,020,272 885 481USDNYQ82,02
NP I PoOEVN12.2. 9:15:1022,7522,8022,80-0,652 281EURVIE22,95
NP I PoOFirstEnergy Corp12.2. 2:04:00--40,441,463 420 529USDNYQ40,44
NP I PoOFort CRR1st Pref-G- ------CADTOR22,67
NP I PoOFortis- ------CADTOR62,76
NP I PoOFortum Oyj12.2. 8:21:4414,1114,1214,12-1,29284 180EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,86
NP I PoOGas Natural- ------EURMCE24,36
NP I PoOGenie Energy12.2. 2:04:00--14,480,7732 960USDNYQ14,48
NP I PoOHawaiian Elec12.2. 2:04:00--10,090,104 252 500USDNYQ10,09
NP I PoOHK & China Gas Depository Receipt11.2. 23:20:00--0,74-1,3329 814USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils12.2. 2:04:00--123,000,5671 533USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,77
NP I PoOIberdrola SA- ------EURMCE13,34
NP I PoOIDACORP12.2. 2:04:00--111,380,95360 915USDNYQ111,38
NP I PoOJersey11.2. 17:03:054,204,504,25-2,301 297GBPLSE4,35
NP I PoOKogeneracja12.2. 9:13:2750,5051,0051,001,39185PLNWSE50,30
NP I PoOMainova AG11.2. 9:38:01340,00366,00360,000,5625EURFRA360,00
NP I PoOMDU Res Group12.2. 2:04:00--16,993,222 546 690USDNYQ16,99
NP I PoOMGE Energy12.2. 2:00:00--90,060,54112 730USDNSQ90,06
NP I PoOMiddlesex Water12.2. 2:00:00--50,572,3966 513USDNSQ50,57
NP I PoOMVV Energie11.2. 13:04:4131,2031,6031,600,64328EURGER31,40
NP I PoONatl Grid Rg12.2. 9:16:399,719,729,710,33183 253GBPLSE9,68
NP I PoONextEra Energy12.2. 2:04:00--70,330,907 020 144USDNYQ70,33
NP I PoONiSource12.2. 2:04:00--38,430,843 929 405USDNYQ38,43
NP I PoONorthern Electrc Preferred Stock11.2. 17:05:211,221,251,250,8112 847GBPLSE1,24
NP I PoONRG Energy12.2. 2:04:00--104,66-0,492 597 544USDNYQ104,66
NP I PoOOGE Energy Corp12.2. 2:04:00--43,401,31638 897USDNYQ43,40
NP I PoOOneok Inc12.2. 2:04:00--98,930,243 359 342USDNYQ98,93
NP I PoOOrmat Tech12.2. 2:04:00--63,44-0,80330 595USDNYQ63,44
NP I PoOOtter Tail12.2. 2:00:00--79,920,81177 787USDNSQ79,92
NP I PoOPEP12.2. 9:12:5268,2068,4068,200,29111PLNWSE68,00
NP I PoOPG E12.2. 2:04:00--15,780,8317 313 110USDNYQ15,78
NP I PoOPinnacle West12.2. 2:04:00--89,161,511 032 726USDNYQ89,16
NP I PoOPlambck Neu Enrg11.2. 17:35:1812,1012,2012,100,0032 466EURGER12,10
NP I PoOPNM Resources12.2. 2:04:01--50,212,68710 861USDNYQ50,21
NP I PoOPolska Grupa Energetyczna12.2. 9:16:456,806,816,810,5961 107PLNWSE6,77
NP I PoOPortland Gen Ele12.2. 2:04:00--41,921,77926 512USDNYQ41,92
NP I PoOPPL12.2. 2:04:00--34,520,854 178 561USDNYQ34,52
NP I PoOPublic Power11.2. 16:25:0013,5713,5913,591,04312 219EURATH13,59
NP I PoOPublic Srvce Ent12.2. 2:04:00--83,77-0,142 341 534USDNYQ83,77
NP I PoORed Electrica- ------EURMCE16,40
NP I PoOREN12.2. 9:13:222,422,432,420,003 250EURLIS2,42
NP I PoORubis12.2. 9:15:1025,2225,2625,240,0017 495EURPAR25,24
NP I PoORWE12.2. 9:19:13730,10740,10738,500,7987CZKPSE-KOBOS732,70
NP I PoORWE Depository Receipt11.2. 23:20:00--30,110,2051 449USDPNK30,11
NP I PoOSempra Energy12.2. 2:04:00--83,431,483 019 463USDNYQ83,43
NP I PoOSevern Trent12.2. 9:13:4724,8024,8324,800,206 046GBPLSE24,75
NP I PoOSnam Rete Gas- ------EURMIL4,45
NP I PoOSouthern12.2. 2:04:00--86,451,104 377 032USDNYQ86,45
NP I PoOSouthwest Gas12.2. 2:04:00--77,181,05278 352USDNYQ77,18
NP I PoOSSE12.2. 9:16:3915,2815,2915,280,53111 451GBPLSE15,20
NP I PoOStar Gas Partner Units12.2. 2:04:00--12,713,5026 053USDNYQ12,71
NP I PoOSubrbn Propane Units12.2. 2:04:00--21,20-0,75264 025USDNYQ21,20
NP I PoOTAURON Pol Energ12.2. 9:15:264,404,404,40-0,0260 241PLNWSE4,40
NP I PoOTerna- ------EURMIL7,82
NP I PoOTESGAS12.2. 9:00:442,742,782,781,462PLNWSE2,74
NP I PoOThe AES Corp12.2. 2:04:00--10,23-4,8426 357 211USDNYQ10,23
NP I PoOTokyo Elec Power- ------JPYTYO401,10
NP I PoOTokyo Elec Power Depository Receipt10.2. 23:20:00--2,95-1,677 810USDPNK2,95
NP I PoOUGI12.2. 2:04:00--32,141,932 493 213USDNYQ32,14
NP I PoOUnited Utilities12.2. 9:14:0410,0310,0410,040,3511 638GBPLSE10,00
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,17
NP I PoOVeolia Environ12.2. 9:16:0627,6127,6227,610,95141 277EURPAR27,35
NP I PoOVerbund AG7.2. 14:38:051 835,001 885,001 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00--15,422,94915USDPNK15,42
NP I PoOWODKAN5.2. 17:59:497,757,908,003,23100PLNWSE7,75
NP I PoOYork Water12.2. 2:00:00--32,191,9334 169USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.2. 9:16:2717,7017,7417,700,573 566PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.2. 09:22:152 372,230,822 352,9211.02.2025
PX Indexvypsat12.2. 09:37:181 948,960,441 940,4411.02.2025
Warsaw SE WIG Indexvypsat12.2. 09:22:0091 608,410,6890 993,3911.02.2025
Zdroj: BCPP