Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011941,10
KB124712500,40
PKN107,66107,7-0,28
Msft428,01428,15-0,53
Nokia5,4725,4780,81
IBM306,7307,10,00
Mercedes-Benz Group AG58,0558,070,47
PFE26,5226,530,25
02.02.2026 14:06:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 10:10:06
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,74 -2,89 -1,17 1 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B31.1. 2:04:00P20,7020,7920,740,00496 041USDNYQ20,74
NP I PoOAeroports Paris2.2. 13:58:00112,10112,20112,100,5410 861EURPAR111,50
NP I PoOAIR France - KLM2.2. 14:01:1711,1411,1511,153,10611 678EURPAR10,81
NP I PoOAIR France-KLM Depository Receipt30.1. 23:20:00P--1,252,4610 970USDPNK1,25
NP I PoOAir China- ------HKDHKG6,98
NP I PoOAlaska Air Group2.2. 13:47:49P50,4452,0050,850,042 485USDNYQ50,83
NP I PoOAP Moeller Unsp ADR30.1. 23:20:00P--12,33-1,4039 876USDPNK12,33
NP I PoOAPM Maersk2.2. 14:01:2915 595,0015 615,0015 610,00-0,135 040DKKCPH15 630,00
NP I PoOAPM Maersk2.2. 14:00:0915 470,0015 500,0015 510,000,261 120DKKCPH15 470,00
NP I PoOATC CARGO2.2. 12:25:2914,6515,0014,70-2,65812PLNWSE15,10
NP I PoOBeijing Airport- ------HKDHKG2,66
NP I PoOBollore Invest2.2. 13:51:134,824,834,820,17225 740EURPAR4,81
NP I PoOBraemar Shipping2.2. 12:56:552,112,192,170,1810 605GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR130,99
NP I PoOCanadian Pacific Rg- ------CADTOR101,22
NP I PoOCathay Pac Air- ------HKDHKG12,26
NP I PoOCathay Pac Sp ADR30.1. 23:20:00P--7,61-2,441 095USDPNK7,61
NP I PoOCopa Hldgs2.2. 13:59:36P130,00138,00136,01-0,2987USDNYQ136,40
NP I PoOCOSCO Shp Uns ADR-H30.1. 23:20:00P--8,73-1,91517USDPNK8,73
NP I PoOCOSTAMARE2.2. 13:00:07P16,1016,9416,940,958USDNYQ16,78
NP I PoODart Group2.2. 13:58:3412,4412,4512,440,57292 551GBPLSE12,37
NP I PoODelta Air2.2. 14:00:15P66,3166,5166,310,6455 601USDNYQ65,89
NP I PoODeutsche Post2.2. 14:01:0447,3447,3747,360,08359 780EURGER47,32
NP I PoODeutsche Post Depository Receipt30.1. 23:20:00P--56,01-1,0147 840USDPNK56,01
NP I PoODiana Shipping2.2. 11:07:23P2,252,302,30-0,86501USDNYQ2,32
NP I PoOEasyJet2.2. 14:00:324,834,834,831,07714 886GBPLSE4,78
NP I PoOEasyJet Depository Receipt2.2. 14:00:03P--6,590,15392USDPNK6,58
NP I PoOFedex Corp2.2. 14:01:20P319,26322,50321,00-0,39504USDNYQ322,25
NP I PoOFinnair Rg2.2. 12:51:462,952,962,960,00195 183EURHEL2,96
NP I PoOFirstgroup2.2. 13:56:381,871,881,870,5454 332GBPLSE1,86
NP I PoOFlughafen Zuerich N2.2. 13:59:33239,40239,80239,600,005 590CHFSWX239,60
NP I PoOFraport2.2. 13:59:4078,6578,7078,650,7015 790EURGER78,10
NP I PoOGroupe Eurotunne2.2. 14:01:0416,8216,8416,820,6669 022EURPAR16,71
NP I PoOGrupo Aeroportua Depository Receipt31.1. 2:04:00P110,52437,10274,910,0062 596USDNYQ274,91
NP I PoOHamburger Hafen2.2. 13:56:2722,8022,9022,900,882 102EURGER22,70
NP I PoOHeartland Expr31.1. 2:00:00P9,9910,9210,090,00490 659USDNSQ10,09
NP I PoOCH Robinson WW2.2. 13:30:55P172,00197,42194,950,00563USDNSQ194,95
NP I PoOIAG2.2. 14:01:304,264,264,261,804 087 846GBPLSE4,18
NP I PoOJB Hunt Trans2.2. 10:05:31P198,56204,43202,49-0,115USDNSQ202,72
NP I PoOJetBlue Airways2.2. 13:33:30P4,874,904,86-0,2117 935USDNSQ4,87
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKirby2.2. 13:33:55P86,86187,07120,012,008USDNYQ117,66
NP I PoOLandstar Sys31.1. 2:00:00P-160,00149,360,00513 852USDNSQ149,36
NP I PoOLufthansa2.2. 14:00:188,878,878,871,951 126 012EURGER8,70
NP I PoOLufthansa Depository Receipt30.1. 23:20:00P--10,24-1,1646 695USDPNK10,24
NP I PoOMarten Transport31.1. 2:00:00P12,2113,4012,300,00861 708USDNSQ12,30
NP I PoOMeilan Airport- ------HKDHKG10,37
NP I PoOMobico Group2.2. 14:00:350,230,230,23-1,722 152 970GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,15
NP I PoONORDEN2.2. 13:53:21283,80284,80284,40-0,1413 197DKKCPH284,80
NP I PoONorfolk Southern2.2. 13:24:24P280,00292,00291,320,0351USDNYQ291,24
NP I PoONorwegian Air- ------NOKOSL16,28
NP I PoOOdfjell Asa- ------NOKOSL130,00
NP I PoOOld Dominion2.2. 13:06:32P171,00180,00173,200,001 079USDNSQ173,20
NP I PoOOsterr. Post2.2. 13:49:1933,2033,3033,200,7615 266EURVIE32,95
NP I PoOPOSTNL2.2. 13:50:331,171,171,17-0,851 316 800EURAEX1,18
NP I PoOQantas Airways- ------AUDASX10,07
NP I PoORyder System Inc2.2. 13:30:51P76,89200,00190,61-0,3513USDNYQ191,28
NP I PoOSafe Bulkers2.2. 13:17:32P5,655,805,70-0,181USDNYQ5,71
NP I PoOSaia31.1. 2:00:00P240,00392,92334,870,00497 873USDNSQ334,87
NP I PoOSignaux Girod2.2. 13:49:0616,1516,3016,201,89774EURPAR15,90
NP I PoOSichuan Express- ------HKDHKG5,59
NP I PoOSixt AG2.2. 14:01:2766,6066,7066,600,5321 747EURGER66,25
NP I PoOSixt Preferred Stock2.2. 11:49:5053,3053,7053,500,197 666EURGER53,40
NP I PoOSkywest Inc2.2. 12:45:44P95,0097,5096,520,00353USDNSQ96,52
NP I PoOSngpr Arln Unsp ADR30.1. 23:20:00P--9,93-0,4054 310USDPNK9,93
NP I PoOSouthwest Air2.2. 13:05:55P48,0348,3047,520,0020 535USDNYQ47,52
NP I PoOStef Tfe2.2. 13:30:19124,20124,60124,40-0,64616EURPAR125,20
NP I PoOTrans Polonia2.2. 12:27:013,853,883,884,8644 124PLNWSE3,70
NP I PoOUnion Pacific2.2. 13:54:05P232,00236,30235,600,21571USDNYQ235,10
NP I PoOUnited Parcel2.2. 14:01:33P105,99106,25105,99-0,228 521USDNYQ106,22
NP I PoOVienna Intl Airport2.2. 13:45:4055,0055,2055,601,091 259EURVIE55,00
NP I PoOVopak2.2. 14:00:1941,9242,0041,96-0,2419 151EURAEX42,06
NP I PoOWerner Entprise31.1. 2:00:00P33,9135,0034,250,001 375 497USDNSQ34,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP