Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412181,17
KB985985,5-1,10
PKN127,18127,2-0,24
Msft372,12372,651,39
Nokia11,96511,98-2,96
IBM2652665,13
Mercedes-Benz Group AG45,42545,435-0,24
PFE24,8724,88-0,80
23.06.2026 14:14:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 14:13:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 214,00 1,17 14,00 40 521 336
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 13:11:19P76,0078,5077,50-0,21159USDNYQ77,66
NP I PoOAmercan Water23.6. 14:05:33P124,11128,60125,430,411 100USDNYQ124,92
NP I PoOAmeren23.6. 13:38:19P97,25110,50109,700,001USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 14:05:12P158,64171,06169,41-0,112USDNYQ169,59
NP I PoOAvista23.6. 13:00:08P39,0140,1039,970,645USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,7022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 14:06:15136,70136,90136,800,598 625CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 13:00:09P71,0074,5073,150,3213USDNYQ72,92
NP I PoOBrookfield Infr23.6. 14:05:20P36,0638,5436,250,00406USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 2:04:00P44,6247,3745,200,00434 654USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 13:37:28P43,0644,1643,120,00343USDNYQ43,12
NP I PoOCentrica23.6. 14:09:001,711,721,71-0,752 516 183GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 13:42:22P73,7076,3473,800,00165USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 13:06:33P26,0031,9628,86-0,551USDNSQ29,02
NP I PoOConsol Edison23.6. 14:09:27P105,13107,45107,400,45979USDNYQ106,92
NP I PoOČEZ23.6. 14:13:141 214,001 218,001 214,001,1733 668CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 14:09:20P68,1168,9668,390,51825USDNYQ68,04
NP I PoODrax Grp23.6. 14:07:497,447,457,45-1,59968 802GBPLSE7,57
NP I PoODTE Energy23.6. 14:05:15P143,83148,00147,360,36580USDNYQ146,83
NP I PoODuke Energy23.6. 14:09:20P123,64124,26124,250,59759USDNYQ123,52
NP I PoOE.ON23.6. 13:57:08428,00429,80430,65-1,26119CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt23.6. 14:00:03P--20,16-0,27858 837USDPNK20,21
NP I PoOEdison Intl23.6. 13:57:34P72,2072,3672,210,01848USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 14:07:12195,00196,00195,601,031 534EURPAR193,60
NP I PoOElia System Op23.6. 14:07:03133,80134,10133,90-1,5424 011EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 14:08:5819,2119,2419,23-1,38172 616PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 14:09:304,394,394,39-1,332 824 107EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,4071,601,997EURGER70,20
NP I PoOEngie23.6. 14:08:0226,7726,7926,78-1,47847 771EURPAR27,18
NP I PoOEngie Sp ADR23.6. 14:00:41P--30,47-1,77136 090USDPNK31,02
NP I PoOEntergy23.6. 14:05:16P109,54113,69112,17-0,03132USDNYQ112,20
NP I PoOEVN23.6. 13:59:4729,0029,1029,05-0,6818 709EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 14:05:16P45,5147,3846,960,43297USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 13:14:3019,8419,8619,86-0,82428 524EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P13,7914,0014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 11:54:20P12,8213,0512,74-1,09181USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P115,26123,50118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 13:36:06P108,26149,75142,720,001USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 13:45:3973,0073,5073,001,392 729PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 13:50:58P20,7921,6720,90-1,422USDNYQ21,20
NP I PoOMGE Energy23.6. 14:05:17P72,4980,0076,010,0019USDNSQ76,01
NP I PoOMiddlesex Water23.6. 13:47:44P50,8055,0051,11-1,292USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 14:09:1712,0812,0812,08-1,061 049 635GBPLSE12,21
NP I PoONextEra Energy23.6. 14:08:34P86,0087,0086,670,6914 995USDNYQ86,08
NP I PoONiSource23.6. 14:09:20P46,4747,2047,20-0,903 920USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 14:05:17P136,00139,00137,99-0,662 645USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 13:49:59P46,4048,9547,24-0,94383USDNYQ47,69
NP I PoOOneok Inc23.6. 14:08:29P85,0586,6386,610,372 024USDNYQ86,29
NP I PoOOrmat Tech23.6. 14:08:13P125,19125,65125,61-3,047 466USDNYQ129,55
NP I PoOOtter Tail23.6. 13:36:21P85,8894,0088,210,001USDNSQ88,21
NP I PoOPEP23.6. 13:59:2760,5061,1060,40-1,634 215PLNWSE61,40
NP I PoOPG E23.6. 14:05:46P16,4716,7316,690,362 018USDNYQ16,63
NP I PoOPinnacle West23.6. 13:38:22P87,10107,03102,430,001USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 13:56:1211,1211,2211,18-0,8939 513EURGER11,28
NP I PoOPNM Resources23.6. 13:00:10P49,5458,2957,740,68100USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 14:09:239,679,679,67-1,791 024 735PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 13:26:29P50,1851,3750,701,0288USDNYQ50,19
NP I PoOPPL23.6. 14:09:20P35,2835,5935,57-0,0688USDNYQ35,59
NP I PoOPublic Power23.6. 14:07:4523,0023,0223,02-0,432 857 690EURATH23,12
NP I PoOPublic Srvce Ent23.6. 14:05:18P78,4481,6080,710,13132USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 14:08:463,633,643,63-0,55212 033EURLIS3,65
NP I PoORubis23.6. 14:01:3132,2832,3232,30-0,8054 712EURPAR32,56
NP I PoORWE23.6. 9:02:401 323,801 333,801 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--62,45-0,60148 777USDPNK62,45
NP I PoOSempra Energy23.6. 13:44:16P89,2693,6791,620,00124USDNYQ91,62
NP I PoOSevern Trent23.6. 14:09:1028,5428,5628,52-1,0487 981GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 14:09:20P93,7794,1194,050,661 421USDNYQ93,43
NP I PoOSouthwest Gas23.6. 13:00:07P78,50120,0090,322,001USDNYQ88,55
NP I PoOSSE23.6. 14:09:5723,1023,1123,11-1,53695 869GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 11:20:45P12,2113,5112,620,001USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 13:49:53P16,6017,4417,301,822USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 14:09:339,199,209,19-2,051 178 569PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 13:55:151,821,831,83-1,882 502PLNWSE1,87
NP I PoOThe AES Corp23.6. 14:09:20P14,6214,6614,650,002 008USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 14:04:35P33,1535,0033,68-0,33355USDNYQ33,79
NP I PoOUnited Utilities23.6. 14:09:1212,8012,8112,81-1,23273 951GBPLSE12,97
NP I PoOVeolia Environ23.6. 14:09:1035,7235,7435,73-0,81423 366EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:491 311,001 361,001 358,50-2,939CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 13:28:10P29,1229,9029,901,3638USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 13:57:1417,3417,3617,36-0,461 678PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 14:16:053 945,07-1,704 013,1522.06.2026
PX Indexvypsat23.6. 14:30:532 580,47-0,132 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 14:15:00136 262,45-1,31138 075,5422.06.2026
Zdroj: BCPP