Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,45
KB-0,22
PKN80,7681,8-1,51
Msft0,00
Nokia5,0965,134-0,16
IBM-0,40
DCX61,0261,04-1,34
PFE0,17
20.6.2018 5:01:38
Indexy online
AD Index online
select
AD Index online
 

  • 19.6.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
553,50 0,45 2,50 166 785 625
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.6. 22:15:06--82,801,041 234 612USDNYQ82,80
NP I PoOUnitil20.6. 0:40:01--51,321,7080 521USDNYQ51,32
NP I PoOPolska Grupa Energetyczna19.6. 18:03:289,459,749,51-1,452 145 619PLNWSE9,51
NP I PoOAmer Elec Pwr19.6. 22:15:06--66,872,155 873 022USDNYQ66,87
NP I PoOEDF19.6. 17:35:0411,1311,3211,250,002 214 529EURPAR11,25
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia19.6. 18:00:0116,2516,8516,252,20-SEKSTO16,25
NP I PoOAQUA15.6. 18:03:3016,7017,0017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F19.6. 17:20:01190,00195,00195,00-1,522 490HUFBUD195,00
NP I PoOE.ON Depository Receipt19.6. 23:20:00--10,71-0,6085 919USDPNK10,71
NP I PoOSSE19.6. 17:35:1913,2013,6013,500,373 049 839GBPLSE13,50
NP I PoOAtlantic Power- ------CADTOR2,88
NP I PoOBKW19.6. 17:31:5261,4062,6061,90-1,1266 982CHFSWX61,90
NP I PoOPinnacle West19.6. 22:15:06--77,691,76989 596USDNYQ77,69
NP I PoOElkop Energy19.6. 18:03:110,100,120,110,004 826PLNWSE,11
NP I PoOBlack Hills Corp19.6. 22:15:06--59,382,54625 013USDNYQ59,38
NP I PoOSempra Energy19.6. 22:15:06--113,270,531 954 932USDNYQ113,27
NP I PoOFortum Oyj19.6. 18:00:0020,0120,0220,00-0,991 578 291EURHEL20,00
NP I PoOOneok Inc20.6. 0:40:01--68,790,392 281 947USDNYQ68,79
NP I PoOAllete Inc20.6. 0:40:01--75,361,74186 511USDNYQ75,36
NP I PoOEnergie B Wurtt19.6. 11:23:2529,4030,4030,202,03461EURGER29,90
NP I PoOAvista19.6. 22:15:06--52,810,09277 542USDNYQ52,81
NP I PoOMDU Res Group19.6. 22:15:06--28,731,52997 336USDNYQ28,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 17:35:211,131,141,130,004 943EURPAR1,13
NP I PoOAEM- ------EURMIL1,50
NP I PoOEngie Sp ADR19.6. 23:20:00--15,31-0,46163 475USDPNK15,31
NP I PoOEntergy19.6. 22:15:06--79,982,022 606 899USDNYQ79,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.6. 18:03:299,859,909,900,8115 824PLNWSE9,90
NP I PoOPublic Srvce Ent19.6. 22:15:06--52,860,023 776 670USDNYQ52,86
NP I PoOEl Paso Electric20.6. 0:40:01--58,001,40270 458USDNYQ58,00
NP I PoOEVN19.6. 17:45:0016,2616,3216,26-2,7532 575EURVIE16,26
NP I PoOConsol Edison19.6. 22:15:06--74,861,302 047 105USDNYQ74,86
NP I PoOAmeren19.6. 22:15:06--58,281,111 619 313USDNYQ58,28
NP I PoOEmera- ------CADTOR41,20
NP I PoOELEC STRASBOURG19.6. 16:34:50126,00130,00126,50-1,17909EURPAR126,50
NP I PoOCal Water Svc19.6. 22:15:06--39,850,38180 336USDNYQ39,85
NP I PoOSevern Trent19.6. 17:35:0817,7518,7118,700,35775 689GBPLSE18,70
NP I PoOFirstEnergy Corp19.6. 22:15:06--34,920,523 538 812USDNYQ34,92
NP I PoOHK & China Gas Depository Receipt19.6. 23:19:59--1,92-0,5263 076USDPNK1,92
NP I PoOAlliant Energy19.6. 22:15:06--41,081,862 097 516USDNYQ41,08
NP I PoOExelon20.6. 0:45:26--41,61-0,266 770 706USDNYQ41,61
NP I PoOKogeneracja19.6. 18:03:2966,4068,8068,80-1,4324PLNWSE68,80
NP I PoOUnited Utilities19.6. 17:38:047,599,007,750,572 369 739GBPLSE7,75
NP I PoOSubrbn Propane Units20.6. 0:40:01--23,52-0,08200 078USDNYQ23,52
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,003,725EURFRA390,00
NP I PoOPNM Resources19.6. 22:15:06--38,652,11423 383USDNYQ38,65
NP I PoOElia System Op19.6. 17:35:0552,2052,5052,800,0031 036EURBRU52,80
NP I PoOPlambck Neu Enrg19.6. 17:36:232,322,352,350,43255 672EURGER2,35
NP I PoODuke Energy19.6. 22:15:06--75,671,694 039 412USDNYQ75,67
NP I PoOTAURON Pol Energ19.6. 18:03:312,202,222,210,453 736 455PLNWSE2,21
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0317,2020,2018,600,00259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,431,451,600,007 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,83
NP I PoOVeolia Environ19.6. 17:36:5519,2219,4019,36-0,101 868 065EURPAR19,36
NP I PoOSouthwest Gas20.6. 0:40:01--77,942,74312 971USDNYQ77,94
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.6. 0:40:01--77,851,1043 454USDNYQ77,85
NP I PoOHawaiian Elec20.6. 0:40:01--33,541,24432 576USDNYQ33,54
NP I PoOPG E20.6. 0:45:26--39,890,257 105 225USDNYQ39,89
NP I PoOKSK Power Ventur18.6. 15:51:540,060,060,059,095 000GBPLSE,06
NP I PoOPoweo19.6. 17:35:0442,0242,0442,080,0051 266EURPAR42,08
NP I PoOAm States Water20.6. 0:40:01--57,350,65134 188USDNYQ57,35
NP I PoOSJW19.6. 22:15:06--67,751,97176 735USDNYQ67,75
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.6. 15:46:3325,0025,7025,500,791 883EURGER25,35
NP I PoOVectren20.6. 0:40:01--71,35-0,04532 431USDNYQ71,35
NP I PoOEszak-Magyar19.6. 17:20:0325 000,0025 400,0025 200,00-0,7914HUFBUD25 200,00
NP I PoOEdison Intl19.6. 22:15:06--60,570,131 947 915USDNYQ60,57
NP I PoONRG Energy20.6. 0:58:05--32,98-3,0910 248 266USDNYQ31,96
NP I PoOPEP19.6. 18:03:3117,7517,9517,90-2,987 753PLNWSE17,90
NP I PoOConnecticut Wtr20.6. 2:00:00--66,130,4970 944USDNSQ66,13
NP I PoOBudapesti Elektr19.6. 17:20:0127 000,0027 200,0027 200,000,0061HUFBUD27 200,00
NP I PoOPennon Group19.6. 17:35:277,708,197,840,62841 326GBPLSE7,84
NP I PoODominion Resourc19.6. 22:15:06--66,941,426 769 127USDNYQ66,94
NP I PoOOtter Tail20.6. 2:00:00--47,251,07133 126USDNSQ47,25
NP I PoOOrmat Tech20.6. 0:40:01--52,631,23175 484USDNYQ52,63
NP I PoOSnam Rete Gas- ------EURMIL3,52
NP I PoOOGE Energy Corp19.6. 22:15:06--34,490,581 811 660USDNYQ34,49
NP I PoOIDACORP20.6. 0:40:01--90,671,52243 510USDNYQ90,67
NP I PoOMGE Energy20.6. 2:00:00--60,701,5197 787USDNSQ60,70
NP I PoOPPL19.6. 22:15:06--27,26-0,189 942 554USDNYQ27,26
NP I PoOSouthern19.6. 22:15:06--45,061,107 068 230USDNYQ45,06
NP I PoOSCANA Corp19.6. 22:15:06--37,551,71951 273USDNYQ37,55
NP I PoODrax Grp19.6. 17:35:153,244,083,24-0,73745 393GBPLSE3,24
NP I PoOEnergia De Port19.6. 17:35:283,383,413,38-0,295 335 755EURLIS3,38
NP I PoODTE Energy19.6. 22:15:06--99,101,751 816 189USDNYQ99,10
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp19.6. 22:15:06--13,080,089 251 358USDNYQ13,08
NP I PoOCdn Utilities- ------CADTOR32,00
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units20.6. 0:40:01--3,520,57163 674USDNYQ3,52
NP I PoOJersey5.1. 15:00:024,714,754,960,00200GBPLSE4,73
NP I PoONextEra Energy19.6. 22:15:06--163,001,612 480 586USDNYQ163,00
NP I PoOBurgenland Hldg19.6. 17:45:0776,0076,0076,000,0020EURVIE76,00
NP I PoOAtel Holding19.6. 17:31:5273,1075,0074,50-0,533 537CHFSWX74,50
NP I PoOYork Water20.6. 2:00:00--32,352,0526 040USDNSQ32,35
NP I PoOAmeriGas Part Units19.6. 22:15:06--41,570,14148 046USDNYQ41,57
NP I PoOFortum Unsp ADR15.6. 23:20:00--4,53-0,22162USDPNK4,53
NP I PoOEndesa- ------EURMCE19,40
NP I PoOWODKAN18.6. 18:03:143,786,955,600,0029PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,87
NP I PoONatl Grid Rg19.6. 17:35:178,228,338,27-0,0210 118 958GBPLSE8,27
NP I PoOGenie Energy19.6. 22:15:06--5,160,3969 320USDNYQ5,16
NP I PoOS&R Biogas18.6. 15:35:540,120,140,12-8,962 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,934,72-4,6550EURFRA4,72
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt19.6. 23:20:00--23,01-0,7110 033USDPNK23,01
NP I PoONorthwest Gas19.6. 22:15:06--61,451,2494 289USDNYQ61,45
NP I PoOEnagas- ------EURMCE24,61
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI20.6. 0:40:01--50,611,38920 041USDNYQ50,61
NP I PoORWE Preferred Stock19.6. 17:35:1416,0816,2016,20-0,2576 981EURGER16,20
NP I PoOCons Water Co20.6. 2:00:00--12,950,0023 176USDNSQ12,95
NP I PoOAqua America20.6. 0:40:01--34,211,03669 576USDNYQ34,21
NP I PoOFortis- ------CADTOR41,76
NP I PoOVerbund Sp ADR18.6. 15:30:01--6,8410,3210USDPNK6,20
NP I PoOBrookfield Infr19.6. 22:15:06--39,170,15270 128USDNYQ39,17
NP I PoOBedzin19.6. 18:03:2826,1027,0027,002,2710PLNWSE27,00
NP I PoOMiddlesex Water20.6. 2:00:00--43,632,0660 077USDNSQ43,63
NP I PoOEnel SpA, Depository Receipt, Xetra19.6. 23:20:00--5,590,63120 199USDPNK5,59
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,66
NP I PoOREN19.6. 17:35:282,38-2,390,251 142 648EURLIS2,39
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power19.6. 16:25:021,971,971,973,80538 840EURATH1,97
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.6. 23:19:59--2,57-0,3973 200USDPNK2,57
NP I PoOSechilienne-Sid19.6. 17:36:3719,5019,7619,640,0016 780EURPAR19,64
NP I PoOJust Energy- ------CADTOR4,86
NP I PoOStar Gas Partner Units19.6. 22:15:06--9,490,1157 613USDNYQ9,49
NP I PoOEngie19.6. 17:36:5213,1213,2413,20-0,387 307 561EURPAR13,20
NP I PoOCenterPnt Energy19.6. 22:15:06--26,381,152 564 539USDNYQ26,38
NP I PoONiSource19.6. 22:15:06--24,671,152 272 745USDNYQ24,67
NP I PoOCMS Energy19.6. 22:15:06--45,211,643 188 474USDNYQ45,21
NP I PoOPortland Gen Ele19.6. 22:15:06--42,181,59559 723USDNYQ42,18
NP I PoOCentrica19.6. 17:35:581,501,551,541,1522 901 859GBPLSE1,54
NP I PoOTESGAS19.6. 18:03:291,982,112,124,95531PLNWSE2,12
NP I PoOGas Natural- ------EURMCE21,60
NP I PoORubis19.6. 17:35:0459,7560,4060,050,92193 125EURPAR60,05
NP I PoOČEZ19.6. 16:26:47--553,500,45301 751CZKPSE-KOBOS553,50
NP I PoOENEA19.6. 18:03:279,7510,179,890,41313 969PLNWSE9,89
NP I PoOAtmos Energy20.6. 0:40:01--88,321,39431 383USDNYQ88,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.6. 17:45:011 898,18-1,531 898,1819.6.2018
PX Indexvypsat19.6. 16:35:001 068,210,001 068,2119.6.2018
Warsaw SE WIG Indexvypsat19.6. 19:15:0155 911,98-1,0055 911,9819.6.2018
Zdroj: BCPP