Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,09
KB-0,49
PKN82,72830,85
Msft-0,72
Nokia5,0585,064-0,98
IBM-0,97
DCX57,8557,86-4,32
PFE-0,44
22.6.2018 1:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.6.2018
Apple Best Unlimited Turbo Zertifikat Long 475.00 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 20.6.2018 Změna (%) Změna (EUR)
4,49 4,53 66,28 1,24 0,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Best Unlimited Turbo Zertifikat Long 475.00 USD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV21.6. 17:29:55142,20143,00142,201,571 808EURBRU140,00
NP I PoOAH Conch Cement Depository Receipt21.6. 23:20:00--29,34-1,012 359USDPNK29,64
NP I PoOOltchim SA21.6. 10:44:450,220,220,22-0,452 540RONBUH,22
NP I PoOFuchs Petrolub Preferred Stock21.6. 17:35:3942,8042,8642,82-0,97155 738EURGER43,24
NP I PoOSSAB21.6. 18:00:0044,3844,4044,46-1,222 373 338SEKSTO45,01
NP I PoOWacker Chemie21.6. 17:35:51113,90114,00114,15-0,78262 968EURGER115,05
NP I PoOPeregrine Diamo- ------CADTOR,17
NP I PoOKoppers Hldgs21.6. 23:08:33--39,00-2,7474 130USDNYQ40,10
NP I PoOBASF AG Depository Receipt21.6. 23:20:00--24,19-2,04214 239USDPNK24,70
NP I PoOApogee Opprtunities- ------CADCVE,22
NP I PoOBarkerville Gold- ------CADCVE,50
NP I PoOLonmin21.6. 17:35:070,440,440,44-2,6551 268GBPLSE,45
NP I PoOAntofagasta21.6. 17:35:2010,0810,0910,090,151 927 749GBPLSE10,07
NP I PoOImerys21.6. 17:37:2666,2566,3066,30-3,63165 975EURPAR68,80
NP I PoOAkzo Nobel NV Depository Receipt21.6. 23:20:00--28,80-0,0720 408USDPNK28,82
NP I PoOPfleiderer Graj21.6. 18:04:3235,8536,8535,350,28272PLNWSE35,25
NP I PoOHecla Mining21.6. 23:22:34--3,860,002 140 139USDNYQ3,83
NP I PoOPortage Resource21.6. 23:20:00--0,000,00460 750USDPNK,00
NP I PoOOlivut Res- ------CADCVE,13
NP I PoOOceanaGold- ------CADTOR3,61
NP I PoOSunCoke Energy21.6. 23:44:54--13,27-2,71215 135USDNYQ13,64
NP I PoOEnergold- ------CADCVE,38
NP I PoOCenterra Gold- ------CADTOR7,05
NP I PoOKapStone Paper21.6. 23:08:34--34,72-0,20673 657USDNYQ34,79
NP I PoOMonsanto6.6. 22:15:01--127,950,0234 600 552USDNYQ127,95
NP I PoOJames Hardie Depository Receipt21.6. 23:05:06--16,270,0016 277USDNYQ16,27
NP I PoOChina Green21.6. 23:05:06--1,16-1,4579 596USDNYQ1,18
NP I PoOLouisiana-Pacifc21.6. 23:17:59--26,86-1,901 660 628USDNYQ27,38
NP I PoOWEYERHAEUSER22.6. 1:10:33--35,75-1,765 281 064USDNYQ36,39
NP I PoONorthern Dynasty- ------CADTOR,67
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,010,00330 000GBPLSE,01
NP I PoOCF Industries22.6. 1:10:33--44,910,742 839 756USDNYQ44,58
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions21.6. 23:08:34--9,65-1,03136 737USDNYQ9,75
NP I PoOHochschild Minin21.6. 17:35:141,881,881,88-0,77535 549GBPLSE1,89
NP I PoOCommercial Metal22.6. 0:21:27--22,60-5,912 224 012USDNYQ23,67
NP I PoOFirst Majestic- ------CADTOR9,79
NP I PoOPlatinum Group Mtls- ------CADTOR,13
NP I PoOVictrex PLC21.6. 17:35:0329,4829,5229,50-2,70215 130GBPLSE30,32
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOTredegar Corp21.6. 23:08:36--23,75-1,0493 168USDNYQ24,00
NP I PoOVedanta Resource21.6. 17:35:196,466,476,46-2,15463 671GBPLSE6,61
NP I PoOEndeavour- ------CADTOR4,20
NP I PoOBall Corp22.6. 1:10:33--35,28-1,233 811 936USDNYQ35,72
NP I PoOFerrum21.6. 18:04:344,344,354,34-0,2311 532PLNWSE4,35
NP I PoOMinerals21.6. 23:08:36--75,20-1,57299 665USDNYQ76,40
NP I PoOPrzetworstwo21.6. 18:04:301,931,991,990,002PLNWSE1,99
NP I PoOKPPD21.6. 18:04:3124,2025,0025,000,0030PLNWSE25,00
NP I PoOThyssenKrupp21.6. 17:35:0221,6421,6521,65-1,903 943 211EURGER22,07
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOSchnitzer Steel21.6. 23:20:00--34,70-4,01270 589USDNSQ36,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOHeidelbgCement21.6. 17:35:2473,3873,4273,30-2,341 029 378EURGER75,06
NP I PoOGreif21.6. 23:08:34--55,10-1,45188 847USDNYQ55,91
NP I PoOImpexmetal21.6. 18:04:304,154,254,250,0078 944PLNWSE4,25
NP I PoOTyratech8.6. 9:11:360,020,020,010,00-GBPLSE,02
NP I PoOHOTBLOK21.6. 18:04:130,020,030,02-33,33215 719PLNWSE,03
NP I PoOPolyOne Corp21.6. 23:08:36--43,33-0,32495 800USDNYQ43,47
NP I PoOSemapa Sociedade21.6. 17:35:1422,0022,2522,00-1,35101 730EURLIS22,30
NP I PoOTeck Cominco- ------CADTOR35,13
NP I PoOPackaging Corp22.6. 1:10:33--114,14-2,29901 176USDNYQ116,82
NP I PoOMawson Resources- ------CADTOR,30
NP I PoOAfrican Consol20.6. 17:35:190,010,010,016,38800 000GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-3,33-GBPLSE,00
NP I PoOAvocet Mining27.4. 9:01:500,140,140,147,041 610GBPLSE,14
NP I PoOHuntsman Corp21.6. 23:05:06--30,54-2,272 804 266USDNYQ31,25
NP I PoOKGHM- -----0CZKPSE-KOBOS550,00
NP I PoODelignit21.6. 17:28:588,909,108,70-3,33760EURGER9,00
NP I PoOSalzgitter21.6. 17:35:3841,0441,0941,17-2,05192 696EURGER42,03
NP I PoOLANXESS21.6. 17:35:3168,7668,7868,64-3,02349 227EURGER70,78
NP I PoOWR Grace21.6. 23:05:05--72,680,25931 937USDNYQ72,50
NP I PoOPan African Res21.6. 17:35:000,070,070,07-1,11747 562GBPLSE,07
NP I PoOQuaker Chemical21.6. 23:44:54--161,350,1451 859USDNYQ161,13
NP I PoOGreat Panther- ------CADTOR1,58
NP I PoOPetropavlovsk PLC21.6. 17:35:190,080,080,08-5,9910 537 486GBPLSE,08
NP I PoOAnglo American21.6. 17:35:0416,5216,5216,52-2,024 600 572GBPLSE16,86
NP I PoOCoral Gold Resc- ------CADCVE,37
NP I PoOPortucel Papel21.6. 17:35:144,934,934,93-4,722 442 326EURLIS5,17
NP I PoOCanfor- ------CADTOR30,57
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt20.6. 15:30:09--55,49-0,0273USDPNK55,50
NP I PoOPLASMA SYSTEM6.6. 18:03:231,801,901,9115,381 000PLNWSE1,91
NP I PoOTitanium Corp- ------CADCVE,86
NP I PoORecylex21.6. 17:35:228,028,038,03-4,8683 226EURPAR8,44
NP I PoOIAMGOLD- ------CADTOR7,67
NP I PoOAberdeen Intl- ------CADTOR,14
NP I PoOKazakhmys21.6. 17:35:268,478,478,47-0,702 043 516GBPLSE8,53
NP I PoOFST Quantum Min- ------CADTOR20,23
NP I PoOKronos Worldwide21.6. 23:08:34--22,61-3,38332 422USDNYQ23,40
NP I PoOSZAR21.6. 18:04:140,040,050,050,0020 200PLNWSE,05
NP I PoOCabot Corp21.6. 23:05:05--60,63-1,65709 821USDNYQ61,65
NP I PoOLenzing21.6. 17:45:0195,2595,4594,900,4238 523EURVIE94,50
NP I PoODottikon Es21.6. 17:10:43676,00698,00688,00-0,58308CHFSWX692,00
NP I PoONovozymes21.6. 16:59:53322,50322,80322,00-0,89478 888DKKCPH324,90
NP I PoOKarnalyte- ------CADTOR,38
NP I PoOM Marietta Matrl22.6. 1:10:33--224,64-1,72310 840USDNYQ228,58
NP I PoOARCTIC PAPER21.6. 18:04:354,304,374,373,0739 638PLNWSE4,24
NP I PoOMyers Industries21.6. 23:08:36--19,40-3,00199 358USDNYQ20,00
NP I PoOKazakhmys Unsp ADR21.6. 23:20:00--5,61-3,946 054USDPNK5,84
NP I PoOClearwater21.6. 23:08:35--23,30-3,12197 858USDNYQ24,05
NP I PoOIndust Klabin Depository Receipt21.6. 23:20:00--10,410,68920USDPNK10,34
NP I PoOAkzo Nobel NV21.6. 17:35:2474,3674,4074,36-0,43569 068EURAEX74,68
NP I PoORoyal Gold Inc21.6. 23:20:00--90,35-1,64413 474USDNSQ91,86
NP I PoOSniezka21.6. 18:04:3568,0071,0068,000,0031PLNWSE68,00
NP I PoOLundin Min- ------CADTOR7,86
NP I PoOWestern Copper- ------CADTOR1,19
NP I PoONewMarket21.6. 23:05:06--397,53-0,3135 626USDNYQ398,76
NP I PoOAlchemia21.6. 18:04:334,204,294,291,429 445PLNWSE4,23
NP I PoOItN Nanovation21.6. 15:17:190,800,840,800,00800EURGER,82
NP I PoOBoryszew21.6. 18:04:307,307,357,30-0,82133 848PLNWSE7,36
NP I PoOEms-Chemie Hldg21.6. 17:31:34625,50649,00628,00-0,6316 123CHFSWX632,00
NP I PoOArcelormittal Depository Receipt20.6. 23:20:00--0,17-26,091 474USDPNK,17
NP I PoOEurofilms21.6. 18:04:333,693,803,801,335 043PLNWSE3,75
NP I PoOOdlewnie21.6. 18:04:333,443,503,44-2,82232PLNWSE3,54
NP I PoOStalprodukt21.6. 18:04:35454,50459,00459,00-0,866 254PLNWSE463,00
NP I PoOCarclo PLC21.6. 17:35:090,790,800,801,7965 481GBPLSE,78
NP I PoOZ Ch Police21.6. 18:04:3417,3017,6017,65-0,2880PLNWSE17,70
NP I PoOVetropack21.6. 17:31:342 060,002 100,002 060,00-0,96311CHFSWX2 080,00
NP I PoOAllegheny Tech21.6. 23:08:35--27,34-2,221 175 738USDNYQ27,96
NP I PoOHolcim Ltd21.6. 17:31:3449,3050,0049,54-1,512 310 661CHFVTX50,30
NP I PoOCanadian Zinc- ------CADTOR,16
NP I PoOCondor Resources- ------CADCVE,08
NP I PoOAkron Depository Receipt20.6. 10:30:006,806,806,80-2,866USDLIB6,80
NP I PoOHolland Colours21.6. 16:19:2990,0091,8091,600,00171EURAEX91,60
NP I PoOAir Liquide21.6. 17:35:23107,55107,60107,55-0,42758 204EURPAR108,00
NP I PoOBemis Co Inc21.6. 23:05:06--41,12-0,56468 495USDNYQ41,35
NP I PoOCiech21.6. 18:04:3162,00-62,350,4036 299PLNWSE62,10
NP I PoOExacompta Claire21.6. 11:30:24131,00132,00132,00-0,7524EURPAR133,00
NP I PoOKonsorcjum Stali21.6. 18:04:3423,3023,6023,70-5,20265PLNWSE25,00
NP I PoOWadex20.6. 18:03:414,824,924,82-1,0320PLNWSE4,82
NP I PoORecticel SA21.6. 17:35:119,409,449,43-1,0548 322EURBRU9,53
NP I PoOIGE Resources -B-- ------NOKOSL2,67
NP I PoOAMAG21.6. 17:45:0146,8047,3047,40-0,211 499EURVIE47,50
NP I PoOSilgan Holdings21.6. 23:20:00--26,41-1,20388 422USDNSQ26,73
NP I PoORopczyce21.6. 18:04:3325,5025,9025,60-1,542 362PLNWSE26,00
NP I PoOEramet21.6. 17:35:27115,80116,00116,00-1,6166 176EURPAR117,90
NP I PoOGoldgroup Mining- ------CADTOR,08
NP I PoOSolvay SA21.6. 17:35:01109,85109,90109,90-1,66293 541EURBRU111,75
NP I PoOAlexco Resource- ------CADTOR1,69
NP I PoOAmcor Depository Receipt21.6. 23:20:00--42,181,0530 630USDPNK41,74
NP I PoOEldorado Gold- ------CADTOR1,50
NP I PoOSSAB -B-21.6. 18:00:0035,2635,2835,17-1,573 808 680SEKSTO35,73
NP I PoOIntl Paper22.6. 1:36:28--52,50-2,404 280 730USDNYQ54,17
NP I PoOChemolak14.6. 11:23:266,30-9,000,00-EURBRA9,00
NP I PoOAir Prods & Chem22.6. 1:10:33--156,47-0,701 547 911USDNYQ157,58
NP I PoOChaarat Gold Hld24.4. 10:24:490,240,240,247,27141 756GBPLSE,24
NP I PoOA Schulman Inc21.6. 23:20:00--44,350,0092 173USDNSQ44,35
NP I PoOEKO EXPORT21.6. 18:04:315,185,295,291,5410 870PLNWSE5,21
NP I PoOPolymetal21.6. 17:35:076,476,476,47-1,19795 893GBPLSE6,55
NP I PoOVicat21.6. 17:35:2756,7056,8556,85-0,3517 628EURPAR57,05
NP I PoOAPERAM21.6. 17:35:2437,3337,3837,35-0,74463 290EURAEX37,63
NP I PoOJinshan Gold- ------CADTOR2,45
NP I PoOSmurfit Kappa21.6. 17:35:2930,3830,4230,40-1,68225 524GBPLSE30,92
NP I PoOBarrick Gold- ------CADTOR17,07
NP I PoOYamana Gold- ------CADTOR4,01
NP I PoONMC5.6. 23:20:00--0,00900,00500 000USDPNK,00
NP I PoOAmerigo Rscs- ------CADTOR1,00
NP I PoOAPERAM Depository Receipt21.6. 23:20:00--42,73-2,04415USDPNK43,62
NP I PoONovaGold Resourc- ------CADTOR6,17
NP I PoOIZOSTAL20.6. 18:03:384,024,094,091,7420PLNWSE4,09
NP I PoOGoldcorp- ------CADTOR18,09
NP I PoOMetsa Board -A-21.6. 18:00:039,329,369,32-1,274 948EURHEL9,44
NP I PoOTata Steel Depository Receipt21.6. 16:40:208,008,208,20-0,2418 761USDLIB8,22
NP I PoOBASF21.6. 17:35:2983,1983,2183,40-1,992 916 533EURGER85,09
NP I PoOTessenderlo21.6. 17:35:1134,7034,7534,70-0,2917 331EURBRU34,80
NP I PoOSirius Expl21.6. 17:35:110,310,310,31-2,433 937 785GBPLSE,32
NP I PoOInternational Paper Co 4.0% - USD4.5. 23:20:00--103,00-1,08100USDPNK103,00
NP I PoOLinde AG21.6. 17:35:29177,50177,70177,60-0,7871 171EURGER179,00
NP I PoOFresnillo21.6. 17:35:2711,4111,4211,41-0,78888 554GBPLSE11,50
NP I PoOEastmain Rsc- ------CADTOR,22
NP I PoOWheaton Precious Rg- ------CADTOR29,08
NP I PoOImpala Platinum Depository Receipt21.6. 23:20:00--1,581,2816 379USDPNK1,56
NP I PoOJohnson Matthey21.6. 17:35:0936,6936,7136,70-2,32665 197GBPLSE37,57
NP I PoOMMK Depository Receipt21.6. 16:49:158,7610,749,241,3288 219USDLIB9,12
NP I PoOCommerce Rscs- ------CADCVE,07
NP I PoOvoestalpine- -----0CZKPSE-KOBOS1 167,00
NP I PoOB2Gold- ------CADTOR3,40
NP I PoOCritical Element- ------CADCVE1,02
NP I PoOZ A Pulawy21.6. 18:04:30109,50112,00112,001,8285PLNWSE110,00
NP I PoONewcrest Mining Depository Receipt21.6. 23:20:00--15,731,5520 246USDPNK15,49
NP I PoORio Tinto PLC21.6. 17:35:1941,0241,0341,03-0,462 618 137GBPLSE41,22
NP I PoONorddt Affinerie21.6. 17:35:4265,8465,9265,86-1,50235 060EURGER66,86
NP I PoOSvenska Cellulosa A21.6. 18:00:0097,0097,2097,00-1,3232 504SEKSTO98,30
NP I PoOOT Mining Corp12.6. 23:20:00--0,07-18,753 386USDPNK,07
NP I PoOVerde Potash- ------CADTOR,81
NP I PoOBezant Resources11.6. 12:00:040,000,000,00-1,1524 285GBPLSE,00
NP I PoOPPG Industries22.6. 1:10:33--104,30-0,803 479 153USDNYQ105,14
NP I PoOHardex20.6. 18:03:400,32-0,340,004 010PLNWSE,34
NP I PoOGlencore21.6. 17:35:213,723,723,72-0,7534 737 211GBPLSE3,74
NP I PoOKoninklijke DSM21.6. 17:35:2486,0886,3086,260,981 191 918EURAEX85,42
NP I PoOGiga Metals Rg- ------CADCVE,26
NP I PoOCompass Min Intl21.6. 23:08:35--65,35-0,23164 285USDNYQ65,50
NP I PoOSemafo- ------CADTOR3,70
NP I PoOStora Enso21.6. 18:00:0316,8716,8816,86-2,321 498 028EURHEL17,26
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOMMC Nor Nickel ADR21.6. 16:54:5216,8518,9017,650,80923 124USDLIB17,51
NP I PoOAMG21.6. 17:35:2449,6049,6449,60-1,78297 870EURAEX50,50
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC22.6. 1:10:33--86,59-0,211 213 430USDNYQ86,77
NP I PoOUsiminas Depository Receipt21.6. 23:20:00--1,91-4,02111 716USDPNK1,99
NP I PoOIzolacja Jarocin21.6. 18:04:341,511,841,850,001PLNWSE1,85
NP I PoOStratex Intl11.5. 12:10:100,000,000,01-5,00179 382GBPLSE,01
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer21.6. 17:35:195,275,285,28-1,95228 727GBPLSE5,38
NP I PoOPraxair Inc22.6. 1:10:33--155,870,552 224 649USDNYQ155,02
NP I PoONautilus Mineral- ------CADTOR,20
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics21.6. 23:20:00--46,51-0,941 605 785USDNSQ46,95
NP I PoOSanwil20.6. 18:03:420,630,670,67-1,474 000PLNWSE,67
NP I PoONew Gold- ------CADTOR2,77
NP I PoOPGO21.6. 18:04:314,254,464,460,00500PLNWSE4,46
NP I PoONevsun Res- ------CADTOR4,31
NP I PoOHudBay Minerals- ------CADTOR8,16
NP I PoOBoliden AB15.5. 18:00:00322,00322,20322,100,091 183 453SEKSTO322,10
NP I PoOeCobalt Solutions- ------CADTOR1,17
NP I PoOVulcan Materials22.6. 1:10:33--129,86-2,54960 141USDNYQ133,24
NP I PoORubicon Minerals Rg- ------CADTOR1,17
NP I PoOTernium Depository Receipt21.6. 23:05:06--35,80-1,78398 180USDNYQ36,45
NP I PoOLIBET21.6. 18:04:311,191,251,254,178 506PLNWSE1,20
NP I PoOFerro21.6. 23:08:34--20,90-1,09326 001USDNYQ21,13
NP I PoORPC Group PLC21.6. 17:39:416,826,826,823,182 071 460GBPLSE6,61
NP I PoONucor22.6. 1:37:33--65,00-1,532 318 523USDNYQ65,88
NP I PoOUS Steel22.6. 1:28:19--35,40-0,925 336 575USDNYQ35,73
NP I PoOAmer Vanguard21.6. 23:08:33--22,400,2253 747USDNYQ22,35
NP I PoOBeowulf Mining20.6. 10:00:000,060,060,06-20,2912 499GBPLSE,06
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper21.6. 23:08:35--84,60-0,7086 338USDNYQ85,20
NP I PoOAriana Res31.5. 10:00:260,010,010,010,0099 999GBPLSE,01
NP I PoOSKW Stahl-Metall21.6. 17:19:330,380,400,38-5,00460EURGER,41
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,37
NP I PoORandgold Resourc21.6. 17:39:0756,0856,1256,10-1,16373 851GBPLSE56,76
NP I PoOIntl Flav & Frag22.6. 1:10:33--124,67-0,68538 091USDNYQ125,52
NP I PoOPlyus Sp GDR -Reg-S21.6. 16:40:1929,0035,0030,35-2,4185 397USDLIB31,10
NP I PoOStora Enso21.6. 18:00:0316,9017,0017,25-0,865 296EURHEL17,40
NP I PoOUS Silica21.6. 23:14:35--26,77-4,341 840 433USDNYQ28,09
NP I PoOKety21.6. 18:04:32342,00343,50342,00-0,871 317PLNWSE345,00
NP I PoOSherritt Intnl- ------CADTOR1,16
NP I PoOOutokumpu21.6. 18:00:035,325,335,300,683 997 040EURHEL5,27
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR3,76
NP I PoOHambledon Mining5.6. 17:00:160,010,010,010,00200 000GBPLSE,01
NP I PoOLydian- ------CADTOR,35
NP I PoOAnglo Asian Min21.6. 17:35:150,460,460,464,0725 000GBPLSE,44
NP I PoOFuchs Petrolub21.6. 17:35:4641,0541,1041,05-1,2026 230EURGER41,55
NP I PoOJubilee Platinum18.6. 12:00:240,020,020,030,00162 500GBPLSE,02
NP I PoOArtrom Slatina11.6. 12:50:023,303,903,820,0080RONBUH3,82
NP I PoOZabkowice ERG21.6. 18:04:3346,2048,5049,001,661PLNWSE48,20
NP I PoOSouthern Copper21.6. 23:05:06--46,67-0,79643 429USDNYQ47,04
NP I PoOCOGNOR21.6. 18:04:341,531,561,566,1230 416PLNWSE2,99
NP I PoOW Holdings22.2. 12:00:280,000,000,010,001 000 000GBPLSE,00
NP I PoOSchweitzer Maud21.6. 23:08:36--43,12-1,21261 619USDNYQ43,65
NP I PoOOlin Corp21.6. 23:05:06--29,030,211 863 859USDNYQ28,97
NP I PoOCnd Jtns Vrb Vtg Rg21.6. 23:20:00--0,45-5,06102 465USDPNK,48
NP I PoOCarpenter Tech21.6. 23:52:33--57,00-2,53260 778USDNYQ56,90
NP I PoOAlbemarle22.6. 1:10:33--91,970,391 322 645USDNYQ91,61
NP I PoOFuturefuel21.6. 23:08:34--14,28-0,8358 120USDNYQ14,40
NP I PoOKoninklijke DSM Depository Receipt21.6. 23:20:00--25,091,0726 469USDPNK24,83
NP I PoOTeck Cominco- ------CADTOR35,07
NP I PoOCanisp12.6. 17:35:140,000,000,0050,00403 333GBPLSE,00
NP I PoOSensient Tech21.6. 23:08:36--72,03-0,17260 775USDNYQ72,15
NP I PoOFreeport-McMoRan22.6. 1:10:33--16,360,3712 194 658USDNYQ16,30
NP I PoOTaseko Mines- ------CADTOR1,52
NP I PoORath20.6. 17:45:0521,6023,8022,602,73200EURVIE22,60
NP I PoOEvraz21.6. 17:36:155,165,165,16-1,711 936 539GBPLSE5,25
NP I PoOKinross Gold- ------CADTOR4,93
NP I PoOCentamin Egypt21.6. 17:35:241,141,141,14-3,925 569 357GBPLSE1,19
NP I PoOLundin Gold- ------CADTOR4,74
NP I PoOHeidelbgCement Depository Receipt21.6. 23:20:00--17,00-2,0519 584USDPNK17,36
NP I PoOIndustrial Nanot21.6. 23:20:00--0,01-7,141 686 133USDPNK,01
NP I PoOLinde Br21.6. 17:35:10200,20200,40200,600,80469 693EURGER199,00
NP I PoODundee Prec- ------CADTOR3,33
NP I PoOKaiser Aluminum21.6. 23:20:00--109,71-1,87141 655USDNSQ111,80
NP I PoOFortuna Silver- ------CADTOR7,38
NP I PoONLMK Depository Receipt21.6. 16:45:0324,4424,7524,751,89155 946USDLIB24,29
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema21.6. 17:37:55100,50100,55100,55-0,84241 626EURPAR101,40
NP I PoOSymrise AG21.6. 17:35:5273,8873,9473,94-0,35352 585EURGER74,20
NP I PoOCoeur d Alene21.6. 23:08:33--7,77-1,401 435 748USDNYQ7,88
NP I PoOOwens Illinois22.6. 1:00:07--16,87-1,461 216 948USDNYQ17,12
NP I PoOFlotek Inds21.6. 23:23:17--3,30-4,11533 009USDNYQ3,41
NP I PoOSilvercorp Metal- ------CADTOR3,65
NP I PoOAnglesey Mining7.6. 12:00:110,020,020,023,2315 000GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,13
NP I PoOCompa SA21.6. 16:07:520,940,960,94-1,8813 000RONBUH,96
NP I PoOCanfor Pulp- ------CADTOR22,46
NP I PoOLandec Corp21.6. 23:20:00--14,451,05122 210USDNSQ14,30
NP I PoOGulf Res21.6. 23:20:00--1,39-0,7130 026USDNSQ1,40
NP I PoOIntrepid Potash21.6. 23:08:34--4,43-1,77571 972USDNYQ4,51
NP I PoOUNIPETROL21.6. 15:19:26--374,50-0,132 804CZKPSE-KOBOS374,50
NP I PoOKenmare Res21.6. 17:35:202,212,232,22-1,33376GBPLSE2,25
NP I PoOGivaudan21.6. 17:31:342 185,002 233,002 191,00-0,9519 260CHFVTX2 212,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,290,300,147,27-GBPLSE,28
NP I PoOSealed Air22.6. 1:10:33--43,46-2,341 282 766USDNYQ44,50
NP I PoOALRO Slatina SA21.6. 17:02:023,663,703,693,3631 699RONBUH3,57
NP I PoOBHP Billiton21.6. 17:36:2516,3416,3416,34-0,275 522 746GBPLSE16,39
NP I PoOEurasia Mining20.3. 10:00:030,000,000,000,0020 584GBPLSE,00
NP I PoOValhi21.6. 23:08:36--5,32-2,21141 476USDNYQ5,44
NP I PoOJSW S.A.21.6. 18:04:3179,7279,8079,72-1,82142 846PLNWSE81,20
NP I PoOLonza Grp Unsp ADR21.6. 23:20:00--27,170,17509 556USDPNK27,13
NP I PoOMesabi Trust21.6. 23:05:06--24,83-1,4925 030USDNYQ25,20
NP I PoOMEGARON7.6. 18:04:2411,0012,1011,000,00442PLNWSE11,00
NP I PoOAltri SGPS SA21.6. 17:35:148,198,218,190,37709 086EURLIS8,16
NP I PoOSuwary21.6. 18:04:3012,8013,5013,500,002PLNWSE13,50
NP I PoOClariant AG21.6. 17:31:3423,3024,1023,37-1,18926 171CHFVTX23,65
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOSonoco Products21.6. 23:05:06--51,04-1,92298 961USDNYQ52,04
NP I PoOAurum Mining14.6. 15:00:060,060,060,063,51325 118GBPLSE,06
NP I PoOEagle Matls21.6. 23:05:06--108,52-2,76424 706USDNYQ111,60
NP I PoOPetra Diamonds21.6. 17:35:220,570,570,57-7,203 776 366GBPLSE,61
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoODalradian Resrcs- ------CADTOR,91
NP I PoOAfrican Barrick21.6. 17:39:321,151,151,151,68789 682GBPLSE1,13
NP I PoOAnglo Amern Sp ADR21.6. 23:20:00--11,07-2,04111 337USDPNK11,30
NP I PoOTroilus Gold Rg- ------CADCVE1,25
NP I PoOWestern Sierra18.6. 23:20:00--0,000,008 300USDPNK,00
NP I PoOGriffin Mining21.6. 15:00:161,501,511,50-0,9968 712GBPLSE1,50
NP I PoOPolyus Gold Sp ADR21.6. 23:19:39--29,53-2,5718USDPNK30,31
NP I PoOEastman Chem22.6. 1:10:33--100,95-2,011 230 307USDNYQ103,02
NP I PoOSelena FM21.6. 18:04:3212,0012,5012,403,33606PLNWSE12,00
NP I PoOStepan21.6. 23:08:37--76,30-1,2996 753USDNYQ77,30
NP I PoOCentury Aluminum22.6. 1:31:39--16,925,781 694 803USDNSQ15,91
NP I PoOK+S AG, Depository Receipt, Xetra21.6. 23:20:00--12,53-3,78899USDPNK13,02
NP I PoOUPM-Kymmene Oyj21.6. 18:00:0330,3930,4230,31-3,011 037 419EURHEL31,25
NP I PoOWestlake Chem21.6. 23:53:58--108,050,841 261 462USDNYQ104,99
NP I PoONewmont Mining22.6. 1:10:33--37,02-2,455 091 582USDNYQ37,95
NP I PoOLonza Group21.6. 17:31:34266,50270,00269,50-0,44255 066CHFVTX270,70
NP I PoOAmur Minerals21.6. 17:16:290,050,050,05-3,05568 133GBPLSE,05
NP I PoOSeverstal' Depository Receipt21.6. 16:41:1715,1117,7015,110,73209 217USDLIB15,00
NP I PoOKMG Chemicals21.6. 23:08:35--77,320,10167 690USDNYQ77,24
NP I PoOSctts Miracle Gr21.6. 23:51:04--81,002,18724 049USDNYQ79,74
NP I PoOZaklady Azotowe21.6. 18:04:3544,5444,7644,542,8684 420PLNWSE43,30
NP I PoOCapstone Mining- ------CADTOR1,10
NP I PoOFerrexpo21.6. 17:35:071,881,881,88-7,062 230 595GBPLSE2,03
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold21.6. 17:27:050,220,220,221,13124 107GBPLSE,22
NP I PoOZREMB19.6. 18:03:310,400,450,420,003 584PLNWSE,42
NP I PoORPM Intl21.6. 23:05:06--51,420,061 039 222USDNYQ51,39
NP I PoOTitan Cement Pref21.6. 16:25:0017,4017,5017,50-1,412 640EURATH17,75
NP I PoOCvr Partners Units21.6. 23:05:06--3,053,04733 548USDNYQ2,96
NP I PoOUmicore21.6. 17:35:0149,3949,4749,39-0,06942 905EURBRU49,42
NP I PoOAptarGroup Inc21.6. 23:05:06--93,10-1,63296 896USDNYQ94,64
NP I PoOCondor Resources14.5. 15:00:130,340,340,43-1,44500GBPLSE,35
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris21.6. 17:35:030,510,520,520,7844 806EURPAR,51
NP I PoOMosaic22.6. 1:10:33--28,382,124 217 657USDNYQ27,79
NP I PoOMinaurum Gold- ------CADCVE,61
NP I PoOCentral Asia21.6. 17:35:082,602,612,60-1,14333 704GBPLSE2,63
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOPemug20.6. 18:03:410,870,890,881,152 950PLNWSE,88
NP I PoOChTsZ Depository Receipt11.6. 12:19:58-10,309,409,57300USDLIB9,40
NP I PoOMcEwen Mining22.6. 0:34:54--2,151,40942 007USDNYQ2,15
NP I PoOSCA21.6. 18:00:0096,3296,3696,18-1,012 128 562SEKSTO97,16
NP I PoOK S21.6. 17:35:3021,5121,5621,57-2,531 299 649EURGER22,13
NP I PoOBSC21.6. 18:04:3236,6038,0038,000,002PLNWSE38,00
NP I PoOPan Amer Silver21.6. 23:20:00--17,560,40839 370USDNSQ17,49
NP I PoOTitan Cement21.6. 16:25:0021,8522,2521,850,92112 713EURATH21,65
NP I PoOSabina Gold- ------CADTOR1,61
NP I PoOChina Steel Depository Receipt14.6. 10:01:3513,00-16,00-18,75100USDLIB16,00
NP I PoOSchmolz + Bicken21.6. 17:31:340,770,700,78-0,13457 136CHFSWX,78
NP I PoOMennica14.6. 18:04:0520,6021,2021,400,0050PLNWSE21,40
NP I PoOFirst Liberty21.6. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOAK Steel Holding21.6. 23:51:49--4,65-1,066 024 749USDNYQ4,72
NP I PoOPH Glatfelter21.6. 23:08:35--19,59-1,16285 053USDNYQ19,82
NP I PoOHighland Gold Mn21.6. 17:39:141,411,411,41-0,35675 709GBPLSE1,42
NP I PoOCopper Mou- ------CADTOR1,26
NP I PoOShanta Gold6.6. 12:00:220,060,060,060,004 788GBPLSE,06
NP I PoOMayr-Melnhof21.6. 17:45:01116,80117,00116,80-1,023 838EURVIE118,00
NP I PoOWest Fraser Timb- ------CADTOR84,46
NP I PoOEcolab22.6. 1:10:33--141,56-1,451 140 920USDNYQ143,65
NP I PoOPretium Resource- ------CADTOR9,79
NP I PoOPannErgy21.6. 17:20:03668,00680,00680,00-0,8720 191HUFBUD686,00
NP I PoOByotrol29.5. 15:00:060,040,040,050,00106 384GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR58,50
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj21.6. 18:00:0331,5631,5831,55-1,41496 839EURHEL32,00
NP I PoOWeatherly Intl3.5. 12:00:070,000,000,00-5,41550 000GBPLSE,00
NP I PoOTrevali Resource- ------CADTOR1,08
NP I PoORobinson15.6. 16:00:400,750,761,270,00-GBPLSE,75
NP I PoOPearl Gold19.6. 10:53:390,610,650,630,009 000EURFRA,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP