Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ490,4491,10,06
KB900,9901,40,28
PKN110,3110,6-0,41
Msft2,02
IBM0,81
DCX70,3770,390,11
PFE0,68
11.12.2017 9:35:51
Indexy online
AD Index online
select
AD Index online
 

  • 13.2.2014 10:00:20
Apple Best Unlimited Turbo Zertifikat Long 475.00 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,49 4,53 4,55 22,97 0,85 12 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Best Unlimited Turbo Zertifikat Long 475.00 USD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV11.12. 9:09:16147,10147,35147,300,0030EURBRU147,30
NP I PoOAH Conch Cement Depository Receipt8.12. 23:20:00--23,463,305 595USDPNK23,46
NP I PoOOltchim SA11.12. 8:50:520,290,290,29-0,70500RONBUH,29
NP I PoOFuchs Petrolub Preferred Stock11.12. 9:30:5343,9243,9443,930,149 113EURGER43,87
NP I PoOSSAB11.12. 9:30:4840,7940,8440,780,25164 797SEKSTO40,68
NP I PoOWacker Chemie11.12. 9:30:55149,60149,85149,704,8034 901EURGER142,85
NP I PoOPeregrine Diamo- ------CADTOR,13
NP I PoOKoppers Hldgs8.12. 22:15:05--48,55-1,9281 248USDNYQ48,55
NP I PoOBASF AG Depository Receipt8.12. 23:20:01--27,720,95133 614USDPNK27,72
NP I PoOApogee Opprtunities- ------CADCVE,17
NP I PoOBarkerville Gold- ------CADCVE,65
NP I PoOLonmin11.12. 9:26:440,580,590,58-0,4364 368GBPLSE,59
NP I PoOAntofagasta11.12. 9:30:129,039,049,031,06187 233GBPLSE8,94
NP I PoOImerys11.12. 9:30:2977,6577,7777,680,065 223EURPAR77,63
NP I PoOAkzo Nobel NV Depository Receipt8.12. 23:20:00--29,24-2,44132 396USDPNK29,24
NP I PoOPfleiderer Graj11.12. 9:00:0034,9035,0034,80-1,4263PLNWSE35,30
NP I PoOHecla Mining8.12. 22:15:05--3,573,185 953 069USDNYQ3,57
NP I PoOPortage Resource8.12. 23:20:02--0,0013,8082 700USDPNK,00
NP I PoOOlivut Res- ------CADCVE,10
NP I PoOOceanaGold- ------CADTOR3,08
NP I PoOSunCoke Energy8.12. 22:15:04--11,100,63345 515USDNYQ11,10
NP I PoOEnergold- ------CADCVE,32
NP I PoOCenterra Gold- ------CADTOR7,17
NP I PoOKapStone Paper8.12. 22:15:05--21,89-0,32699 902USDNYQ21,89
NP I PoOMonsanto8.12. 23:05:03--117,30-0,595 241 786USDNYQ117,30
NP I PoOJames Hardie Depository Receipt8.12. 23:05:03--16,693,0222 826USDNYQ16,69
NP I PoOChina Green8.12. 22:15:05--1,23-0,8172 311USDNYQ1,23
NP I PoOvoestalpine11.12. 9:27:5948,3248,3948,350,4522 472EURVIE48,13
NP I PoOLouisiana-Pacifc8.12. 22:15:05--27,070,741 039 307USDNYQ27,07
NP I PoOWEYERHAEUSER8.12. 22:15:05--35,43-0,532 270 893USDNYQ35,43
NP I PoONorthern Dynasty- ------CADTOR2,47
NP I PoOBotswana Diamond3.11. 9:00:180,010,020,02-4,92200 000GBPLSE,02
NP I PoOCF Industries8.12. 22:15:05--39,262,724 567 248USDNYQ39,26
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions8.12. 22:15:05--9,65-3,0294 372USDNYQ9,65
NP I PoOHochschild Minin11.12. 9:30:212,292,292,293,2053 442GBPLSE2,22
NP I PoOCommercial Metal8.12. 22:15:05--20,981,011 766 152USDNYQ20,98
NP I PoOFirst Majestic- ------CADTOR8,36
NP I PoOPlatinum Group Mtls- ------CADTOR,37
NP I PoOVictrex PLC11.12. 9:29:5825,3425,3825,34-0,431 309GBPLSE25,45
NP I PoOTredegar Corp8.12. 23:05:03--18,85-0,2636 819USDNYQ18,85
NP I PoOVedanta Resource11.12. 9:27:156,436,456,430,7026 415GBPLSE6,39
NP I PoOEndeavour- ------CADTOR2,62
NP I PoORio Novo Gold- ------CADTOR,08
NP I PoOBall Corp8.12. 22:15:05--39,60-2,966 541 723USDNYQ39,60
NP I PoOFerrum11.12. 9:02:033,944,004,000,001PLNWSE4,00
NP I PoOMinerals8.12. 22:15:05--68,50-1,0199 621USDNYQ68,50
NP I PoOPrzetworstwo11.12. 9:00:002,172,222,220,001PLNWSE2,22
NP I PoOKPPD29.11. 18:07:1928,5229,7029,700,0014PLNWSE29,70
NP I PoOSynthos11.12. 9:28:574,784,794,78-0,2118 181PLNWSE4,79
NP I PoOThyssenKrupp11.12. 9:30:3222,8922,9022,89-0,0478 506EURGER22,90
NP I PoOAmerican Mangane- ------CADCVE,28
NP I PoOSchnitzer Steel9.12. 2:10:00--29,502,25160 458USDNSQ29,50
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOHeidelbgCement11.12. 9:30:3090,4690,5090,490,2523 380EURGER90,26
NP I PoOGreif8.12. 23:05:03--64,03-1,29458 027USDNYQ64,03
NP I PoOImpexmetal11.12. 9:04:224,344,354,350,002 154PLNWSE4,35
NP I PoOTyratech8.6. 9:11:360,020,030,01-10,00-GBPLSE,03
NP I PoONorske Skogsind- ------NOKOSL,31
NP I PoOHOTBLOK8.12. 18:07:020,050,050,050,001 000PLNWSE,05
NP I PoOPolyOne Corp8.12. 22:15:05--44,23-0,61261 018USDNYQ44,23
NP I PoOSemapa Sociedade11.12. 9:29:4817,2117,2817,280,67653EURLIS17,17
NP I PoOTeck Cominco- ------CADTOR29,59
NP I PoOPackaging Corp8.12. 22:15:05--118,340,32592 522USDNYQ118,34
NP I PoOMawson Resources- ------CADTOR,40
NP I PoOAfrican Consol16.6. 18:09:050,010,010,00-4,27-GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-5,88-GBPLSE,00
NP I PoOAvocet Mining11.12. 9:16:560,170,180,17-4,354 700GBPLSE,17
NP I PoOHuntsman Corp8.12. 22:15:05--30,45-0,102 214 669USDNYQ30,45
NP I PoODelignit8.12. 16:57:185,905,955,87-1,342 190EURGER5,93
NP I PoOSalzgitter11.12. 9:30:0943,4243,4843,470,461 234EURGER43,27
NP I PoOLANXESS11.12. 9:30:5563,1863,2363,210,3312 233EURGER63,00
NP I PoOWR Grace8.12. 22:15:04--70,260,09532 130USDNYQ70,26
NP I PoOPan African Res8.12. 17:35:260,140,140,145,881 408 463GBPLSE,14
NP I PoOQuaker Chemical8.12. 22:15:05--153,35-0,9847 639USDNYQ153,35
NP I PoOGreat Panther- ------CADTOR1,42
NP I PoOPetropavlovsk PLC11.12. 9:01:530,080,080,080,6441 301GBPLSE,08
NP I PoOAnglo American11.12. 9:30:3013,6913,7013,700,40261 833GBPLSE13,64
NP I PoOCoral Gold Resc- ------CADCVE,34
NP I PoOPortucel Papel11.12. 9:28:484,244,254,24-0,215 781EURLIS4,25
NP I PoOCanfor- ------CADTOR25,04
NP I PoOCamrova Resourcs Rg- ------CADCVE,10
NP I PoOJiangxi Copper Depository Receipt6.12. 23:20:01--58,85-3,51200USDPNK58,85
NP I PoOPLASMA SYSTEM6.12. 18:07:321,792,302,250,00350PLNWSE2,25
NP I PoOTitanium Corp- ------CADCVE1,21
NP I PoORecylex11.12. 9:28:0312,8512,9012,850,314 621EURPAR12,81
NP I PoOIAMGOLD- ------CADTOR6,50
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOKazakhmys11.12. 9:31:007,417,427,411,3099 437GBPLSE7,32
NP I PoOFST Quantum Min- ------CADTOR15,10
NP I PoOKronos Worldwide8.12. 22:15:05--25,19-0,47819 675USDNYQ25,19
NP I PoOSZAR11.12. 9:05:050,040,050,050,00200PLNWSE,05
NP I PoOCabot Corp8.12. 22:15:05--58,47-1,20258 642USDNYQ58,47
NP I PoOLenzing11.12. 9:29:3599,3699,5799,711,623 644EURVIE98,12
NP I PoODottikon Es8.12. 10:20:19784,00805,00808,001,1327CHFSWX808,00
NP I PoONovozymes11.12. 9:30:38341,90342,10342,100,239 923DKKCPH341,30
NP I PoOKarnalyte- ------CADTOR,48
NP I PoOM Marietta Matrl8.12. 22:15:05--214,102,66868 036USDNYQ214,10
NP I PoOARCTIC PAPER11.12. 9:28:593,493,523,491,169 570PLNWSE3,45
NP I PoOMyers Industries8.12. 23:05:03--19,75-1,5072 831USDNYQ19,75
NP I PoOKazakhmys Unsp ADR8.12. 23:20:04--4,810,632 016USDPNK4,81
NP I PoOClearwater8.12. 22:15:05--44,45-2,7462 643USDNYQ44,45
NP I PoOIndust Klabin Depository Receipt6.12. 23:20:00--10,700,001 300USDPNK10,70
NP I PoOAkzo Nobel NV11.12. 9:30:0074,2174,2474,250,0130 601EURAEX74,24
NP I PoORoyal Gold Inc9.12. 2:10:00--83,151,66425 201USDNSQ83,15
NP I PoOSniezka8.12. 18:07:2368,5069,4568,500,0029PLNWSE68,50
NP I PoOAgrium Inc- ------CADTOR136,49
NP I PoOLundin Min- ------CADTOR7,06
NP I PoOWestern Copper- ------CADTOR1,16
NP I PoONewMarket8.12. 23:05:03--388,16-1,1742 211USDNYQ388,16
NP I PoOKGHM11.12. 9:30:26101,95102,10102,10-0,2933 626PLNWSE102,40
NP I PoOAlchemia8.12. 18:07:214,434,694,590,001 771PLNWSE4,59
NP I PoOItN Nanovation8.12. 17:06:241,031,121,07-6,796 170EURGER1,05
NP I PoOBoryszew11.12. 9:24:219,449,469,46-0,114 931PLNWSE9,47
NP I PoOEms-Chemie Hldg11.12. 9:30:35657,00657,50657,000,69602CHFSWX652,50
NP I PoOArcelormittal Depository Receipt24.11. 23:10:01--0,4653,33500USDPNK,46
NP I PoOEurofilms11.12. 9:26:585,505,545,500,00693PLNWSE5,50
NP I PoOOdlewnie8.12. 18:07:213,313,393,30-2,373 323PLNWSE3,30
NP I PoOStalprodukt11.12. 9:09:10493,00494,95492,55-1,4920PLNWSE500,00
NP I PoOCarclo PLC11.12. 9:14:421,221,251,22-2,80700GBPLSE1,23
NP I PoOZ Ch Police8.12. 18:07:2220,5121,0020,990,05375PLNWSE20,99
NP I PoOGabriel Rscs- ------CADTOR,33
NP I PoOVetropack8.12. 17:31:091 793,001 801,001 775,00-0,39224CHFSWX1 775,00
NP I PoOAllegheny Tech8.12. 22:15:05--22,601,711 295 918USDNYQ22,60
NP I PoOHolcim Ltd11.12. 9:29:4352,6552,7052,70-0,47102 902CHFVTX52,95
NP I PoOCanadian Zinc- ------CADTOR,15
NP I PoOCondor Resources- ------CADCVE,09
NP I PoOAkron Depository Receipt8.12. 16:26:186,406,946,93-1,001 345USDLIB6,93
NP I PoOHolland Colours11.12. 9:02:3680,0782,7881,770,96260EURAEX80,99
NP I PoOAir Liquide11.12. 9:30:33108,65108,70108,700,7978 973EURPAR107,85
NP I PoORocca18.10. 18:06:260,630,660,640,00844PLNWSE,64
NP I PoOBemis Co Inc8.12. 22:15:05--47,290,17451 370USDNYQ47,29
NP I PoOCiech11.12. 9:30:2852,0152,1952,010,445 869PLNWSE51,78
NP I PoOExacompta Claire8.12. 16:30:28123,02126,90122,010,006EURPAR122,01
NP I PoOKonsorcjum Stali11.12. 9:01:5530,6232,2032,20-0,161PLNWSE32,25
NP I PoOWadex11.12. 9:05:555,685,735,740,00170PLNWSE5,74
NP I PoORecticel SA11.12. 9:23:207,897,947,950,855 353EURBRU7,88
NP I PoOIGE Resources -B-- ------NOKOSL2,63
NP I PoOAMAG7.12. 17:45:0049,5150,1050,10-1,18585EURVIE50,10
NP I PoOSilgan Holdings9.12. 2:10:00--28,65-1,171 003 663USDNSQ28,65
NP I PoORopczyce8.12. 18:07:2225,3525,7425,500,0069PLNWSE25,50
NP I PoOUmicore NV/SA13.10. 17:35:2275,2575,3575,250,23339 889EURBRU75,25
NP I PoOEramet11.12. 9:30:1283,8583,9983,89-0,243 843EURPAR84,09
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA11.12. 9:29:54116,80116,85116,800,219 493EURBRU116,55
NP I PoOAlexco Resource- ------CADTOR1,68
NP I PoOAmcor Depository Receipt8.12. 23:20:03--47,380,2133 014USDPNK47,38
NP I PoOEldorado Gold- ------CADTOR1,49
NP I PoOSSAB -B-11.12. 9:30:4833,3233,3433,330,12257 965SEKSTO33,29
NP I PoOIntl Paper8.12. 22:15:05--56,910,191 301 835USDNYQ56,91
NP I PoOChemolak1.12. 12:53:538,00-8,000,0096EURBRA8,00
NP I PoOAir Prods & Chem8.12. 22:15:04--160,92-0,041 010 198USDNYQ160,92
NP I PoOChaarat Gold Hld7.12. 12:28:520,210,220,22-1,7364 943GBPLSE,22
NP I PoOConstantine- ------CADCVE,17
NP I PoOA Schulman Inc9.12. 2:10:00--36,60-0,41120 480USDNSQ36,60
NP I PoOEKO EXPORT11.12. 9:19:357,537,617,620,00105PLNWSE7,62
NP I PoOPolymetal11.12. 9:30:018,528,548,510,247 401GBPLSE8,49
NP I PoOVicat11.12. 9:28:5867,0867,2267,130,422 661EURPAR66,85
NP I PoOAPERAM11.12. 9:26:4042,5942,6342,610,515 757EURAEX42,39
NP I PoOJinshan Gold- ------CADTOR2,00
NP I PoOSmurfit Kappa11.12. 9:30:2723,8123,8423,830,346 359GBPLSE23,75
NP I PoOBarrick Gold- ------CADTOR17,57
NP I PoOYamana Gold- ------CADTOR3,16
NP I PoOAmerigo Rscs- ------CADTOR,98
NP I PoOAPERAM Depository Receipt8.12. 23:20:03--49,49-0,20318USDPNK49,49
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR4,43
NP I PoOIZOSTAL11.12. 9:02:115,425,485,48-1,26195PLNWSE5,55
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR15,39
NP I PoOMetsa Board -A-11.12. 9:17:366,746,786,780,82235EURHEL6,73
NP I PoOTata Steel Depository Receipt11.12. 9:28:1710,7010,8510,750,9427 971USDLIB10,65
NP I PoOBASF11.12. 9:30:4494,0994,1294,100,02129 601EURGER94,08
NP I PoOTessenderlo11.12. 9:15:5638,8038,9038,750,09822EURBRU38,72
NP I PoOEncanto Potash- ------CADCVE,05
NP I PoOSirius Expl11.12. 9:30:070,250,250,250,74349 222GBPLSE,24
NP I PoOInternational Paper Co 4.0% - USD7.12. 23:20:00--97,50-2,26123USDPNK97,50
NP I PoOLinde AG11.12. 9:30:00185,65185,80185,75-0,243 301EURGER186,20
NP I PoOFresnillo11.12. 9:30:1813,1813,2013,191,0014 084GBPLSE13,06
NP I PoOEastmain Rsc- ------CADTOR,32
NP I PoOWheaton Precious Rg- ------CADTOR27,01
NP I PoOImpala Platinum Depository Receipt8.12. 23:20:00--2,362,3935 386USDPNK2,36
NP I PoOJohnson Matthey11.12. 9:29:4930,4430,4630,441,0617 849GBPLSE30,12
NP I PoOMMK Depository Receipt11.12. 9:20:529,709,739,751,041 157USDLIB9,65
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,39
NP I PoOCritical Element- ------CADCVE1,59
NP I PoOZ A Pulawy8.12. 18:07:18165,55171,75170,05-2,9981PLNWSE170,05
NP I PoONewcrest Mining Depository Receipt8.12. 23:20:00--16,98-0,5917 240USDPNK16,98
NP I PoORye Patch Gold- ------CADCVE,22
NP I PoORio Tinto PLC11.12. 9:30:3134,9634,9834,960,79180 693GBPLSE34,69
NP I PoONorddt Affinerie11.12. 9:29:2671,2571,3271,240,492 347EURGER70,89
NP I PoOSvenska Cellulosa A11.12. 9:30:5884,1584,9584,150,541 704SEKSTO83,70
NP I PoOOT Mining Corp5.12. 23:20:01--0,10-9,2618 342USDPNK,10
NP I PoOVerde Potash- ------CADTOR,71
NP I PoOBezant Resources4.12. 12:00:010,000,000,01-2,44695 034GBPLSE,00
NP I PoOPPG Industries8.12. 22:15:05--115,92-0,16786 147USDNYQ115,92
NP I PoOHardex8.12. 18:07:210,410,440,440,00220PLNWSE,44
NP I PoOGlencore11.12. 9:30:303,473,473,470,322 084 724GBPLSE3,46
NP I PoOKoninklijke DSM11.12. 9:30:5479,5679,5779,57-0,5457 593EURAEX80,00
NP I PoOGiga Metals Rg- ------CADCVE,66
NP I PoOCompass Min Intl8.12. 22:15:05--69,050,88225 644USDNYQ69,05
NP I PoOSemafo- ------CADTOR3,14
NP I PoOStora Enso11.12. 9:29:0912,8912,9012,89-0,54105 162EURHEL12,96
NP I PoOFocus Graphite- ------CADCVE,10
NP I PoOMMC Nor Nickel ADR11.12. 9:27:5917,3117,3217,300,6146 518USDLIB17,20
NP I PoOAMG11.12. 9:30:5337,5937,6837,58-1,3619 944EURAEX38,10
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOFMC8.12. 22:15:05--88,810,631 008 370USDNYQ88,81
NP I PoOUsiminas Depository Receipt8.12. 23:20:00--2,59-4,0757 320USDPNK2,59
NP I PoOIzolacja Jarocin11.12. 9:01:191,801,901,901,062PLNWSE1,88
NP I PoOStratex Intl16.6. 16:41:220,010,010,01-4,76-GBPLSE,01
NP I PoOUcore- ------CADCVE,25
NP I PoOSynthomer11.12. 9:29:554,764,774,760,11489GBPLSE4,75
NP I PoOPraxair Inc8.12. 22:15:04--151,410,301 424 896USDNYQ151,41
NP I PoONautilus Mineral- ------CADTOR,17
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-3,23-GBPLSE,00
NP I PoOSteel Dynamics9.12. 2:10:00--40,702,423 470 482USDNSQ40,70
NP I PoOSanwil8.12. 18:07:220,890,910,900,0084PLNWSE,90
NP I PoONew Gold- ------CADTOR3,99
NP I PoOPGO7.12. 18:07:254,004,594,84-1,2310PLNWSE4,84
NP I PoONevsun Res- ------CADTOR2,81
NP I PoOHudBay Minerals- ------CADTOR8,97
NP I PoOBoliden AB11.12. 9:30:49262,20262,30262,300,3476 582SEKSTO261,40
NP I PoOeCobalt Solutions- ------CADTOR1,40
NP I PoOVulcan Materials8.12. 22:15:04--125,880,801 359 304USDNYQ125,88
NP I PoORubicon Minerals Rg- ------CADTOR1,36
NP I PoOTernium Depository Receipt8.12. 22:15:05--29,191,28291 057USDNYQ29,19
NP I PoOLIBET8.12. 18:07:191,861,931,930,00607PLNWSE1,93
NP I PoOFerro8.12. 23:05:03--23,65-0,08299 026USDNYQ23,65
NP I PoORPC Group PLC11.12. 9:29:098,818,818,81-0,6265 024GBPLSE8,86
NP I PoONucor8.12. 23:05:03--60,172,705 874 741USDNYQ60,17
NP I PoOUS Steel8.12. 22:15:05--33,234,3311 895 850USDNYQ33,23
NP I PoOAmer Vanguard8.12. 23:05:03--18,70-0,5356 765USDNYQ18,70
NP I PoOBeowulf Mining30.11. 10:00:050,050,060,11-6,676 100GBPLSE,06
NP I PoOBellzone Mini11.12. 9:00:000,010,010,010,00400GBPLSE,01
NP I PoONeenah Paper8.12. 22:15:04--88,70-0,5060 557USDNYQ88,70
NP I PoOAriana Res4.12. 17:35:030,010,010,01-4,007 500GBPLSE,01
NP I PoOSKW Stahl-Metall11.12. 9:27:450,260,300,2621,9018 504EURGER,21
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,58
NP I PoORandgold Resourc11.12. 9:30:4768,9068,9568,950,3615 275GBPLSE68,70
NP I PoOIntl Flav & Frag8.12. 22:15:05--153,04-0,14238 285USDNYQ153,04
NP I PoOPlyus Sp GDR -Reg-S11.12. 9:27:0239,6539,7039,650,712 545USDLIB39,37
NP I PoOIc Potash Corp- ------CADTOR,06
NP I PoOStora Enso11.12. 9:17:1912,9012,9412,95-0,15647EURHEL12,97
NP I PoOUS Silica8.12. 23:05:03--33,292,531 517 798USDNYQ33,29
NP I PoOKety11.12. 9:00:57386,05391,95394,001,5577PLNWSE388,00
NP I PoOSherritt Intnl- ------CADTOR1,39
NP I PoOOutokumpu11.12. 9:30:447,337,347,33-0,07173 196EURHEL7,34
NP I PoOOrosur Mining- ------CADTOR,18
NP I PoOTurquoise Hill- ------CADTOR3,87
NP I PoOHambledon Mining7.12. 15:54:330,010,010,01-9,093 000 000GBPLSE,01
NP I PoOLydian- ------CADTOR,37
NP I PoOAnglo Asian Min4.12. 17:35:000,270,300,30-4,429 999GBPLSE,28
NP I PoOFuchs Petrolub11.12. 9:30:5340,8940,9140,900,285 367EURGER40,79
NP I PoOJubilee Platinum16.6. 18:09:000,040,040,04-2,10-GBPLSE,04
NP I PoOArtrom Slatina11.12. 8:46:003,904,394,394,52100RONBUH4,20
NP I PoOZabkowice ERG11.12. 9:01:2157,5059,5059,500,851PLNWSE59,00
NP I PoOSouthern Copper8.12. 22:15:05--41,99-0,62951 577USDNYQ41,99
NP I PoOCOGNOR11.12. 9:18:161,501,511,50-0,665 002PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,00-2,94-GBPLSE,00
NP I PoOSchweitzer Maud8.12. 22:15:04--44,39-1,73217 475USDNYQ44,39
NP I PoOOlin Corp8.12. 22:15:05--34,79-1,531 029 742USDNYQ34,79
NP I PoOCnd Jtns Vrb Vtg Rg8.12. 23:19:59--0,251,6747 939USDPNK,25
NP I PoOCarpenter Tech8.12. 22:15:05--51,562,10350 217USDNYQ51,56
NP I PoOAlbemarle8.12. 22:15:05--130,601,181 557 311USDNYQ130,60
NP I PoOFuturefuel8.12. 22:15:05--14,30-1,7272 354USDNYQ14,30
NP I PoOKoninklijke DSM Depository Receipt8.12. 23:20:00--23,56-0,2132 344USDPNK23,56
NP I PoOTeck Cominco- ------CADTOR30,00
NP I PoOCanisp16.6. 16:55:090,000,000,00-7,14-GBPLSE,00
NP I PoOSensient Tech8.12. 23:05:03--75,47-1,73174 902USDNYQ75,47
NP I PoOFreeport-McMoRan8.12. 23:05:03--14,970,8812 024 545USDNYQ14,97
NP I PoOPotash Saskatche- ------CADTOR24,33
NP I PoOTaseko Mines- ------CADTOR2,56
NP I PoORath7.12. 17:45:0518,0017,9917,992,8090EURVIE17,99
NP I PoOEvraz11.12. 9:25:063,073,073,071,4913 540GBPLSE3,03
NP I PoOKinross Gold- ------CADTOR5,00
NP I PoOCentamin Egypt11.12. 9:30:191,391,391,392,28341 434GBPLSE1,36
NP I PoOLundin Gold- ------CADTOR4,18
NP I PoOHeidelbgCement Depository Receipt8.12. 23:20:00--21,270,3314 663USDPNK21,27
NP I PoOIndustrial Nanot8.12. 23:20:01--0,0033,33400 547USDPNK,00
NP I PoOLinde Br11.12. 9:29:26196,30196,40196,400,5411 842EURGER195,35
NP I PoODundee Prec- ------CADTOR2,75
NP I PoOKaiser Aluminum9.12. 2:10:00--100,160,74170 943USDNSQ100,16
NP I PoOFortuna Silver- ------CADTOR5,49
NP I PoONLMK Depository Receipt11.12. 9:26:2623,7123,7323,740,817 781USDLIB23,55
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema11.12. 9:30:30101,10101,15101,10-0,347 823EURPAR101,45
NP I PoOLynas Depository Receipt1.12. 23:20:01--0,192,78450 887USDPNK,19
NP I PoOSymrise AG11.12. 9:30:0071,9271,9671,910,9330 032EURGER71,25
NP I PoOCoeur d Alene8.12. 22:15:05--6,891,621 774 615USDNYQ6,89
NP I PoOOwens Illinois8.12. 22:15:05--23,62-1,381 230 414USDNYQ23,62
NP I PoOFlotek Inds8.12. 22:15:05--4,612,22692 582USDNYQ4,61
NP I PoOSilvercorp Metal- ------CADTOR2,88
NP I PoOAnglesey Mining30.11. 15:00:120,030,030,03-4,76117 006GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,13
NP I PoOCompa SA8.12. 17:00:010,981,001,001,4275 061RONBUH1,00
NP I PoOCanfor Pulp- ------CADTOR13,84
NP I PoOLandec Corp9.12. 2:10:00--11,800,0039 581USDNSQ11,80
NP I PoOGulf Res9.12. 2:10:00--1,45-0,6843 537USDNSQ1,45
NP I PoOIntrepid Potash8.12. 22:15:05--3,701,091 032 715USDNYQ3,70
NP I PoOUNIPETROL11.12. 9:02:17372,00375,00371,60-0,91124CZKPSE-KOBOS375,00
NP I PoOKenmare Res8.12. 17:29:502,722,902,850,261 901GBPLSE2,77
NP I PoOGivaudan11.12. 9:30:372 253,002 254,002 254,00-0,041 195CHFVTX2 255,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,01-50,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,210,240,14-6,67-GBPLSE,23
NP I PoOSealed Air8.12. 23:05:03--47,79-0,352 371 472USDNYQ47,79
NP I PoOALRO Slatina SA8.12. 16:31:183,183,213,200,0090 140RONBUH3,20
NP I PoOBHP Billiton11.12. 9:30:1813,4813,4913,490,52255 532GBPLSE13,42
NP I PoOEurasia Mining16.6. 15:58:560,000,000,01-27,27-GBPLSE,00
NP I PoOValhi8.12. 22:15:04--5,85-1,02816 338USDNYQ5,85
NP I PoOJSW S.A.11.12. 9:30:1891,1991,3591,191,3010 538PLNWSE90,02
NP I PoOLonza Grp Unsp ADR8.12. 23:20:03--25,912,5994 773USDPNK25,91
NP I PoOMesabi Trust8.12. 22:15:05--22,750,2222 269USDNYQ22,75
NP I PoOMEGARON6.12. 18:07:5010,0020,0015,000,00637PLNWSE15,00
NP I PoOAltri SGPS SA11.12. 9:21:245,545,565,560,4711 279EURLIS5,53
NP I PoOSuwary11.12. 9:00:009,219,6510,14-1,361PLNWSE10,28
NP I PoOClariant AG11.12. 9:30:1127,1027,1227,12-0,1148 211CHFVTX27,15
NP I PoOTimberline Resource- ------CADCVE,31
NP I PoOSonoco Products8.12. 22:15:05--54,67-0,15389 702USDNYQ54,67
NP I PoOAurum Mining16.10. 17:35:060,030,030,04-4,3510 539GBPLSE,03
NP I PoOEagle Matls8.12. 22:15:05--116,151,59821 743USDNYQ116,15
NP I PoOPetra Diamonds11.12. 9:30:590,680,680,68-0,7390 628GBPLSE,69
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoODalradian Resrcs- ------CADTOR1,25
NP I PoOAfrican Barrick11.12. 9:30:101,681,691,691,3219 007GBPLSE1,66
NP I PoOAnglo Amern Sp ADR8.12. 23:20:04--9,181,2139 453USDPNK9,18
NP I PoOWestern Sierra8.12. 23:20:03--0,01-8,77242 512USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,010,01-15,79-GBPLSE,00
NP I PoOGriffin Mining16.6. 16:34:400,850,870,51-0,58-GBPLSE,86
NP I PoOPolyus Gold Sp ADR4.12. 23:20:01--42,000,00112USDPNK42,00
NP I PoOEastman Chem8.12. 23:05:03--92,180,741 016 183USDNYQ92,18
NP I PoOAvino Silv Gold- ------CADCVE1,51
NP I PoOSelena FM8.12. 18:07:2016,2216,5916,501,851 000PLNWSE16,50
NP I PoOStepan8.12. 22:15:05--77,85-0,8756 912USDNYQ77,85
NP I PoOCentury Aluminum9.12. 2:10:00--14,082,921 862 901USDNSQ14,08
NP I PoOK+S AG, Depository Receipt, Xetra8.12. 23:19:59--11,440,251 531USDPNK11,44
NP I PoOUPM-Kymmene Oyj11.12. 9:29:5525,2725,2925,28-0,2068 711EURHEL25,33
NP I PoOWestlake Chem8.12. 22:15:05--99,780,41590 338USDNYQ99,78
NP I PoONewmont Mining8.12. 22:15:05--35,40-1,455 314 131USDNYQ35,40
NP I PoOLonza Group11.12. 9:30:45259,00259,10259,100,7821 535CHFVTX257,10
NP I PoOAmur Minerals11.12. 9:26:500,070,080,07-3,1810 200GBPLSE,07
NP I PoOSeverstal' Depository Receipt11.12. 9:30:2414,9214,9414,930,749 984USDLIB14,82
NP I PoOPatagonia Gold28.11. 12:00:120,010,010,010,00396 555GBPLSE,01
NP I PoOKMG Chemicals8.12. 22:15:05--55,052,74224 466USDNYQ55,05
NP I PoOSctts Miracle Gr8.12. 22:15:05--101,480,07443 487USDNYQ101,48
NP I PoOZaklady Azotowe11.12. 9:28:3869,7069,9469,670,10711PLNWSE69,60
NP I PoOCapstone Mining- ------CADTOR1,35
NP I PoOFerrexpo11.12. 9:29:582,542,552,540,0410 587GBPLSE2,54
NP I PoOYara Intl ASA- ------NOKOSL366,10
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold11.12. 9:25:420,250,260,250,0032 854GBPLSE,25
NP I PoOZREMB8.12. 18:07:230,350,300,30-14,2928 245PLNWSE,30
NP I PoORPM Intl8.12. 22:15:05--53,560,15343 336USDNYQ53,56
NP I PoOTitan Cement Pref8.12. 16:25:0014,7515,5015,000,001 528EURATH15,00
NP I PoOCvr Partners Units8.12. 22:15:05--3,7114,151 309 273USDNYQ3,71
NP I PoOUmicore11.12. 9:30:0039,3639,3939,37-0,0410 930EURBRU39,38
NP I PoOAptarGroup Inc8.12. 23:05:03--87,90-0,54251 057USDNYQ87,90
NP I PoOCondor Resources16.6. 18:09:420,400,410,59-1,23-GBPLSE,41
NP I PoOCalgon Carbon8.12. 22:15:05--21,500,231 103 390USDNYQ21,50
NP I PoORHI25.10. 17:45:0036,1636,2335,90-3,66943 829EURVIE35,90
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris11.12. 9:01:050,660,670,671,5215 345EURPAR,66
NP I PoOMosaic8.12. 22:15:05--23,62-1,054 017 866USDNYQ23,62
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoORichmont Mines- ------CADTOR11,72
NP I PoOCentral Asia11.12. 9:30:202,692,702,690,663 989GBPLSE2,67
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOPemug8.12. 18:07:220,780,890,80-5,88105PLNWSE,80
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-9,5011,500,00200USDLIB11,50
NP I PoOMcEwen Mining8.12. 22:15:05--1,83-1,612 201 990USDNYQ1,83
NP I PoOSCA11.12. 9:30:3281,0081,0581,00-0,31245 550SEKSTO81,25
NP I PoOK S11.12. 9:30:2619,6019,6119,61-0,08107 783EURGER19,62
NP I PoOBSC8.12. 18:07:2031,5732,9932,401,25355PLNWSE32,40
NP I PoOPan Amer Silver9.12. 2:10:00--14,441,621 083 768USDNSQ14,44
NP I PoOTitan Cement11.12. 9:29:4320,2020,4020,20-1,171EURATH20,44
NP I PoOSabina Gold- ------CADTOR2,27
NP I PoOChina Steel Depository Receipt12.10. 9:00:00-16,5015,300,00202USDLIB15,30
NP I PoOSchmolz + Bicken11.12. 9:03:280,780,790,79-1,2565 769CHFSWX,80
NP I PoOTerra Nitrogen8.12. 22:15:05--80,22-0,3512 690USDNYQ80,22
NP I PoOMennica8.12. 18:07:2121,6222,0022,00-0,231 034PLNWSE22,00
NP I PoOFirst Liberty8.12. 23:20:03--0,000,002 113 601USDPNK,00
NP I PoOAK Steel Holding8.12. 22:15:05--5,332,9015 142 691USDNYQ5,33
NP I PoOPH Glatfelter8.12. 23:05:03--19,86-2,31118 509USDNYQ19,86
NP I PoOHighland Gold Mn11.12. 9:29:091,451,461,450,6985 502GBPLSE1,44
NP I PoOCopper Mou- ------CADTOR1,34
NP I PoOShanta Gold16.6. 15:45:000,050,050,07-2,70-GBPLSE,05
NP I PoOMayr-Melnhof11.12. 9:29:34126,75-123,501,351 281EURVIE121,85
NP I PoOWest Fraser Timb- ------CADTOR76,57
NP I PoOEcolab8.12. 22:15:05--135,33-0,43862 460USDNYQ135,33
NP I PoOPretium Resource- ------CADTOR13,01
NP I PoOPannErgy11.12. 9:29:08511,00519,00518,000,19700HUFBUD517,00
NP I PoOByotrol16.6. 15:22:120,030,040,05-3,70-GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR55,08
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj11.12. 9:29:1936,0736,1136,11-1,1512 045EURHEL36,53
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,00-22,58-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,31
NP I PoORobinson15.6. 16:00:401,051,131,27-3,67-GBPLSE1,09
NP I PoOPearl Gold6.12. 17:58:060,410,450,422,503 950EURFRA,40
NP I PoOPaged12.10. 18:06:5758,3558,5058,400,05273PLNWSE58,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP