Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13010,46
KB11660,87
PKN94,4394,451,38
Msft484,18484,22-0,37
Nokia5,4865,490,69
IBM299,6299,79-0,43
Mercedes-Benz Group AG59,1359,15-1,17
PFE25,2825,290,40
22.12.2025 16:21:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 16:15:18
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,46 6,00 98 373 531
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water22.12. 16:13:4372,7573,5973,180,1310 877USDNYQ73,08
NP I PoOAmercan Water22.12. 16:16:24130,68130,88130,780,40103 476USDNYQ130,25
NP I PoOAmeren22.12. 16:15:4898,6298,6898,680,20107 589USDNYQ98,48
NP I PoOAQUA22.12. 10:01:0613,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,18
NP I PoOAtmos Energy22.12. 16:16:26165,83166,14165,86-0,5140 996USDNYQ166,70
NP I PoOAvista22.12. 16:14:5337,9537,9837,960,7283 664USDNYQ37,69
NP I PoOBedzin22.12. 15:53:0519,5619,8819,88-4,888 546PLNWSE20,90
NP I PoOBKW22.12. 16:12:19167,50167,90167,60-1,1213 852CHFSWX169,50
NP I PoOBlack Hills Corp22.12. 16:16:0068,1568,3268,241,0964 342USDNYQ67,50
NP I PoOBrookfield Infr22.12. 16:16:2834,8134,8334,82-0,1469 192USDNYQ34,87
NP I PoOBurgenland Hldg17.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc22.12. 16:15:5143,0843,2443,120,5621 538USDNYQ42,88
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy22.12. 16:16:5537,5637,5737,57-0,09406 827USDNYQ37,60
NP I PoOCentrica22.12. 16:16:061,681,681,67-1,162 285 261GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy22.12. 16:16:5269,0569,1069,08-0,14132 763USDNYQ69,17
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co22.12. 16:15:4135,5236,0435,940,235 610USDNSQ35,86
NP I PoOConsol Edison22.12. 16:16:2497,7097,7997,76-0,30129 090USDNYQ98,06
NP I PoOČEZ22.12. 16:15:18-1 301,001 301,000,4675 689CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc22.12. 16:16:5756,9156,9556,95-4,174 644 256USDNYQ59,43
NP I PoODrax Grp22.12. 16:16:128,218,228,22-1,0296 486GBPLSE8,30
NP I PoODTE Energy22.12. 16:16:34126,91127,18127,04-0,47115 836USDNYQ127,64
NP I PoODuke Energy22.12. 16:16:38115,60115,69115,620,05351 813USDNYQ115,56
NP I PoOE.ON22.12. 14:15:50378,85382,35384,40-0,3630CZKPSE-KOBOS384,40
NP I PoOE.ON Depository Receipt22.12. 16:16:18--18,37-0,6514 537USDPNK18,49
NP I PoOEdison Intl22.12. 16:16:5759,6459,6559,64-0,77468 442USDNYQ60,10
NP I PoOELEC STRASBOURG22.12. 16:12:11179,50180,00180,00-2,701 010EURPAR185,00
NP I PoOElia System Op22.12. 16:15:42105,70105,90105,80-2,1318 091EURBRU108,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,51
NP I PoOEnagas- ------EURMCE13,21
NP I PoOEndesa- ------EURMCE31,02
NP I PoOENEA22.12. 16:15:2819,5119,5819,581,87182 153PLNWSE19,22
NP I PoOENEFI AM22.12. 16:13:23215,00216,00217,00-0,463 300HUFBUD218,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra22.12. 16:15:12--10,140,0039 521USDPNK10,14
NP I PoOEnergia De Port22.12. 16:16:033,833,833,83-0,882 442 919EURLIS3,86
NP I PoOEnergie B Wurtt22.12. 16:11:1766,0067,4067,001,52706EURGER66,60
NP I PoOEngie22.12. 16:16:0921,9821,9921,98-1,35947 662EURPAR22,28
NP I PoOEngie Sp ADR22.12. 16:16:35--25,82-0,8910 176USDPNK26,05
NP I PoOEntergy22.12. 16:15:4291,3991,4591,40-0,11214 647USDNYQ91,50
NP I PoOEVN22.12. 16:13:5327,1027,2027,30-3,5353 666EURVIE28,30
NP I PoOFirstEnergy Corp22.12. 16:15:5944,0944,1044,10-0,31315 642USDNYQ44,23
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,10
NP I PoOFortum Oyj22.12. 15:20:1217,8017,8217,80-1,41239 131EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,80
NP I PoOGenie Energy22.12. 16:14:3413,9614,1514,140,286 368USDNYQ14,10
NP I PoOHawaiian Elec22.12. 16:14:5011,2611,2711,27-1,31853 527USDNYQ11,42
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt19.12. 23:20:00--0,867,2310 354USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils22.12. 16:13:33124,18124,63124,50-0,495 856USDNYQ125,11
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,21
NP I PoOIDACORP22.12. 16:16:45124,88125,86125,55-0,2122 661USDNYQ125,82
NP I PoOJersey19.12. 16:34:264,504,704,54-1,521 961GBPLSE4,61
NP I PoOKogeneracja22.12. 15:58:4763,0063,4063,400,161 639PLNWSE63,30
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA340,00
NP I PoOMDU Res Group22.12. 16:16:2319,4619,4719,471,54252 907USDNYQ19,17
NP I PoOMGE Energy22.12. 16:14:4078,2578,7878,25-0,679 568USDNSQ78,78
NP I PoOMiddlesex Water22.12. 16:16:2251,7352,3052,251,0713 521USDNSQ51,70
NP I PoOMVV Energie22.12. 11:44:5330,5030,9030,901,64319EURGER30,60
NP I PoONextEra Energy22.12. 16:17:0079,3479,3579,37-0,211 002 912USDNYQ79,54
NP I PoONiSource22.12. 16:16:4041,0541,0641,060,22241 616USDNYQ40,97
NP I PoONorthern Electrc Preferred Stock22.12. 13:32:491,311,331,320,0222 893GBPLSE1,32
NP I PoONRG Energy22.12. 16:15:17155,35155,69155,52-0,44129 311USDNYQ156,20
NP I PoOOGE Energy Corp22.12. 16:15:4642,6342,6642,630,31119 070USDNYQ42,50
NP I PoOOneok Inc22.12. 16:16:4572,0972,1272,090,59328 561USDNYQ71,67
NP I PoOOrmat Tech22.12. 16:15:32110,59110,95110,67-0,1136 017USDNYQ110,79
NP I PoOOtter Tail22.12. 16:04:2482,4082,9782,680,6813 538USDNSQ82,12
NP I PoOPEP22.12. 16:17:0054,0054,4054,20-1,456 913PLNWSE55,00
NP I PoOPG E22.12. 16:16:5415,5715,5815,57-1,021 956 860USDNYQ15,73
NP I PoOPinnacle West22.12. 16:16:2787,2287,3487,28-0,0272 975USDNYQ87,30
NP I PoOPlambck Neu Enrg22.12. 16:15:409,9210,0010,00-0,9939 266EURGER10,10
NP I PoOPNM Resources22.12. 16:14:5458,8358,8458,840,15111 079USDNYQ58,75
NP I PoOPolska Grupa Energetyczna22.12. 16:16:428,648,658,650,892 161 398PLNWSE8,57
NP I PoOPortland Gen Ele22.12. 16:16:4447,2847,3347,31-0,87130 876USDNYQ47,72
NP I PoOPPL22.12. 16:16:5634,2234,2334,23-0,19348 140USDNYQ34,29
NP I PoOPublic Power22.12. 16:15:2318,0118,0518,051,12392 986EURATH17,85
NP I PoOPublic Srvce Ent22.12. 16:15:4879,8679,9379,89-0,15265 264USDNYQ80,01
NP I PoORed Electrica- ------EURMCE15,05
NP I PoOREN22.12. 16:14:133,153,163,15-1,87427 667EURLIS3,21
NP I PoORubis22.12. 16:12:3131,8031,8431,820,0017 988EURPAR31,82
NP I PoORWE22.12. 13:49:54--1 077,800,6915CZKPSE-KOBOS1 077,80
NP I PoORWE Depository Receipt22.12. 16:16:28--51,47-1,1621 162USDPNK52,07
NP I PoOSempra Energy22.12. 16:15:4987,0287,1087,060,14181 468USDNYQ86,94
NP I PoOSevern Trent22.12. 16:13:2527,2227,2427,23-1,2555 966GBPLSE27,57
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern22.12. 16:16:5385,0585,0885,07-0,25382 256USDNYQ85,28
NP I PoOSouthwest Gas22.12. 16:15:3580,3380,5980,37-0,3213 120USDNYQ80,63
NP I PoOSSE22.12. 16:16:2921,4021,4221,41-1,25334 817GBPLSE21,68
NP I PoOStar Gas Partner Units22.12. 16:09:3211,7711,9911,881,547 891USDNYQ11,70
NP I PoOSubrbn Propane Units22.12. 16:09:5618,4318,5718,43-0,5931 960USDNYQ18,54
NP I PoOTAURON Pol Energ22.12. 16:15:488,848,858,851,211 550 687PLNWSE8,74
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS22.12. 15:58:251,901,921,921,0519 696PLNWSE1,90
NP I PoOThe AES Corp22.12. 16:15:5413,5413,5513,550,15973 664USDNYQ13,53
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 15:31:44--4,38-0,12500USDPNK4,39
NP I PoOUGI22.12. 16:15:4538,0138,0438,03-0,2066 481USDNYQ38,10
NP I PoOUnited Utilities22.12. 16:13:5611,6811,6911,69-1,64116 073GBPLSE11,88
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ22.12. 16:15:4228,9028,9128,90-1,97472 577EURPAR29,48
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 14:00:04--14,000,00117USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water22.12. 16:16:3333,0433,1233,080,358 891USDNSQ32,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.12. 16:16:2416,0216,0816,02-2,9150 097PLNWSE16,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.12. 16:21:563 594,220,653 570,9319.12.2025
PX Indexvypsat22.12. 16:35:002 666,090,452 654,2519.12.2025
Warsaw SE WIG Indexvypsat22.12. 16:21:00116 408,170,74115 547,9319.12.2025
Zdroj: BCPP