Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,31
PKN120,8120,85-7,08
Msft0,39
IBM0,86
DCX68,7668,79-0,55
PFE1,14
20.10.2017 1:38:21
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2017
Apple Best Unlimited Turbo Zertifikat Long 475.00 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 19.10.2017 Změna (%) Změna (EUR)
4,49 4,53 47,81 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Best Unlimited Turbo Zertifikat Long 475.00 USD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV19.10. 17:39:56151,20151,45151,30-1,50391EURBRU153,60
NP I PoOAH Conch Cement Depository Receipt19.10. 23:20:00--21,132,735 732USDPNK20,57
NP I PoOOltchim SA19.10. 17:00:010,380,390,39-0,2617 653RONBUH,39
NP I PoOFuchs Petrolub Preferred Stock19.10. 17:35:4749,9449,9950,09-0,52120 712EURGER50,09
NP I PoOSSAB19.10. 17:29:3741,3441,3841,40-0,675 539 277SEKSTO41,40
NP I PoOWacker Chemie19.10. 17:35:32120,30120,50120,50-1,11106 045EURGER120,50
NP I PoODow Chemical1.9. 1:33:59--66,402,7043 802 070USDNYQ66,65
NP I PoOPeregrine Diamo- ------CADTOR,13
NP I PoOKoppers Hldgs19.10. 23:05:05--48,401,1581 667USDNYQ48,40
NP I PoOBASF AG Depository Receipt19.10. 23:20:01--26,730,13296 007USDPNK26,73
NP I PoOApogee Opprtunities- ------CADCVE,18
NP I PoOBarkerville Gold- ------CADCVE,74
NP I PoOHome Sol Hth26.9. 23:19:59--0,00-99,0022 222USDPNK,00
NP I PoOLonmin19.10. 17:35:150,840,850,851,81673 100GBPLSE,83
NP I PoOAntofagasta19.10. 17:35:259,879,889,88-0,502 261 189GBPLSE9,88
NP I PoOImerys19.10. 17:35:0476,3176,6476,640,05103 327EURPAR76,60
NP I PoOAkzo Nobel NV Depository Receipt19.10. 23:20:00--30,731,9267 379USDPNK30,15
NP I PoOPfleiderer Graj19.10. 18:30:2443,6043,6843,60-0,911 861PLNWSE43,60
NP I PoOHecla Mining19.10. 23:05:05--5,060,602 372 831USDNYQ5,03
NP I PoOPortage Resource19.10. 23:20:01--0,00-17,81220 425USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,57
NP I PoOSunCoke Energy19.10. 23:05:05--10,202,72443 433USDNYQ10,20
NP I PoOEnergold- ------CADCVE,47
NP I PoOCenterra Gold- ------CADTOR9,14
NP I PoOKapStone Paper19.10. 23:05:05--23,05-0,09649 925USDNYQ23,07
NP I PoOMonsanto20.10. 0:14:13--122,03-0,041 992 011USDNYQ122,03
NP I PoOJames Hardie Depository Receipt19.10. 23:05:05--14,851,2313 405USDNYQ14,85
NP I PoOChina Green19.10. 23:05:05--1,24-3,13147 803USDNYQ1,28
NP I PoOvoestalpine19.10. 17:45:0044,9544,9645,13-0,89285 117EURVIE45,54
NP I PoOLouisiana-Pacifc19.10. 23:05:05--27,66-0,141 068 131USDNYQ27,66
NP I PoOWEYERHAEUSER19.10. 23:05:05--35,18-0,142 490 409USDNYQ35,23
NP I PoONorthern Dynasty- ------CADTOR2,60
NP I PoOBotswana Diamond16.6. 17:13:300,020,020,014,94-GBPLSE,02
NP I PoOCF Industries20.10. 0:14:13--36,33-1,363 192 830USDNYQ36,33
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions19.10. 23:05:05--10,950,46142 865USDNYQ10,90
NP I PoOHochschild Minin19.10. 17:35:142,332,332,332,461 121 748GBPLSE2,27
NP I PoOCommercial Metal19.10. 23:05:05--21,831,111 583 798USDNYQ21,59
NP I PoOFirst Majestic- ------CADTOR8,62
NP I PoOPlatinum Group Mtls- ------CADTOR,59
NP I PoOVictrex PLC19.10. 17:37:1423,9523,9723,96-1,24191 388GBPLSE24,26
NP I PoOTredegar Corp19.10. 23:05:05--19,20-0,7839 136USDNYQ19,35
NP I PoOVedanta Resource19.10. 17:35:078,718,728,720,00640 168GBPLSE8,72
NP I PoOEndeavour- ------CADTOR2,92
NP I PoORio Novo Gold- ------CADTOR,10
NP I PoOBall Corp20.10. 0:14:13--41,94-0,402 541 022USDNYQ42,11
NP I PoOFerrum19.10. 18:30:274,114,204,200,964 003PLNWSE4,16
NP I PoOMinerals19.10. 23:05:05--72,35-0,69103 455USDNYQ72,35
NP I PoOPrzetworstwo19.10. 18:30:232,222,302,302,22251PLNWSE2,30
NP I PoOKPPD18.10. 18:06:4328,0029,0028,000,0030PLNWSE28,00
NP I PoOSynthos19.10. 18:30:234,804,854,80-1,031 086 381PLNWSE4,80
NP I PoOThyssenKrupp19.10. 17:35:1923,3823,4023,43-0,593 035 533EURGER23,57
NP I PoOSchnitzer Steel19.10. 23:20:00--29,301,21211 957USDNSQ29,30
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement19.10. 17:35:0183,8983,9583,940,07516 829EURGER83,88
NP I PoOGreif19.10. 23:05:05--56,04-0,07267 882USDNYQ56,08
NP I PoOImpexmetal19.10. 18:30:234,464,474,46-0,6791 136PLNWSE4,49
NP I PoOTyratech8.6. 9:11:360,010,020,010,00-GBPLSE,02
NP I PoONorske Skogsind- ------NOKOSL,77
NP I PoOHOTBLOK19.10. 18:30:060,010,020,020,00100PLNWSE,02
NP I PoOPolyOne Corp19.10. 23:05:05--41,200,81308 183USDNYQ41,20
NP I PoOSemapa Sociedade19.10. 17:35:1817,0417,1117,110,0932 243EURLIS17,11
NP I PoOTeck Cominco- ------CADTOR27,61
NP I PoOPackaging Corp19.10. 23:05:05--116,600,15386 285USDNYQ116,60
NP I PoOMawson Resources- ------CADTOR,34
NP I PoOAfrican Consol16.6. 18:09:050,000,000,00-18,18-GBPLSE,00
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,000,00-GBPLSE,00
NP I PoOAvocet Mining17.10. 16:10:020,230,230,22-1,085 470GBPLSE,23
NP I PoOHuntsman Corp19.10. 23:25:58--28,980,424 348 869USDNYQ28,98
NP I PoODelignit19.10. 9:54:016,606,706,70-0,011 093EURGER6,65
NP I PoOSalzgitter19.10. 17:35:3340,9741,0841,07-0,88214 839EURGER41,43
NP I PoOLANXESS19.10. 17:35:3766,4066,5066,45-0,08210 336EURGER66,45
NP I PoOWR Grace19.10. 23:05:05--71,06-0,21786 855USDNYQ71,21
NP I PoOPan African Res19.10. 17:35:040,140,140,143,775 156 686GBPLSE,14
NP I PoOQuaker Chemical19.10. 23:05:05--149,12-0,3335 651USDNYQ149,62
NP I PoOGreat Panther- ------CADTOR1,58
NP I PoOPetropavlovsk PLC19.10. 17:35:260,080,080,081,212 775 421GBPLSE,08
NP I PoOAnglo American19.10. 17:36:3414,3114,3214,310,214 340 328GBPLSE14,28
NP I PoOCoral Gold Resc- ------CADCVE,35
NP I PoOPortucel Papel19.10. 17:35:184,324,324,32-0,16483 919EURLIS4,33
NP I PoOCanfor- ------CADTOR24,17
NP I PoOCamrova Resourcs Rg- ------CADCVE,11
NP I PoOJiangxi Copper Depository Receipt13.10. 23:20:00--64,550,02100USDPNK64,55
NP I PoOPLASMA SYSTEM12.10. 18:06:423,243,743,570,0020PLNWSE3,57
NP I PoOE I du Pont1.9. 0:56:21--84,700,8934 861 021USDNYQ83,93
NP I PoOTitanium Corp- ------CADCVE1,47
NP I PoORecylex19.10. 17:35:4815,0215,0315,038,441 189 625EURPAR13,86
NP I PoOIAMGOLD- ------CADTOR7,12
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOKazakhmys19.10. 17:35:058,338,348,34-0,301 165 174GBPLSE8,34
NP I PoOFST Quantum Min- ------CADTOR15,02
NP I PoOKronos Worldwide19.10. 23:05:05--25,820,43248 521USDNYQ25,82
NP I PoOSZAR19.10. 18:30:070,050,060,0716,6720 702PLNWSE,07
NP I PoOCabot Corp19.10. 23:30:38--58,56-0,22259 534USDNYQ58,69
NP I PoOLenzing19.10. 17:45:00111,55111,60111,20-2,63129 495EURVIE114,20
NP I PoOCliffs Natural24.8. 22:15:05--7,72-0,267 193 399USDNYQ7,72
NP I PoODottikon Es19.10. 17:30:22752,00755,00755,00-1,63371CHFSWX755,00
NP I PoONovozymes19.10. 16:59:32327,10327,50326,60-0,34380 330DKKCPH326,60
NP I PoOKarnalyte- ------CADTOR,61
NP I PoOM Marietta Matrl20.10. 0:09:21--211,003,02709 586USDNYQ209,50
NP I PoOARCTIC PAPER19.10. 18:30:274,294,304,29-2,058 919PLNWSE4,29
NP I PoOMyers Industries19.10. 23:05:05--22,15-1,1282 602USDNYQ22,40
NP I PoOKazakhmys Unsp ADR18.10. 23:20:03--5,75-5,272 415USDPNK5,75
NP I PoOClearwater20.10. 1:30:31--44,250,00112 772USDNYQ43,35
NP I PoOIndust Klabin Depository Receipt5.10. 23:20:00--12,151,251 566USDPNK12,15
NP I PoOAkzo Nobel NV19.10. 17:37:0378,0978,1478,141,601 280 272EURAEX76,91
NP I PoORoyal Gold Inc19.10. 23:20:00--87,710,23292 696USDNSQ87,51
NP I PoOSniezka19.10. 18:30:2769,0069,6069,000,00108PLNWSE69,00
NP I PoOAgrium Inc- ------CADTOR134,30
NP I PoOLundin Min- ------CADTOR9,75
NP I PoOWestern Copper- ------CADTOR1,37
NP I PoONewMarket19.10. 23:05:05--430,830,0617 217USDNYQ430,83
NP I PoOKGHM19.10. 18:30:24123,65123,75123,65-2,25525 027PLNWSE126,50
NP I PoOAlchemia19.10. 18:30:264,985,025,030,004 409PLNWSE5,03
NP I PoOItN Nanovation19.10. 14:54:030,950,980,984,575 646EURGER,97
NP I PoOBoryszew19.10. 18:30:239,929,969,96-0,10131 427PLNWSE9,97
NP I PoOEms-Chemie Hldg19.10. 17:30:22623,00623,50623,50-0,8726 291CHFSWX623,50
NP I PoOArcelormittal Depository Receipt5.10. 23:20:00--0,45-4,261 311USDPNK,45
NP I PoOEurofilms19.10. 18:30:265,405,465,44-0,3727 958PLNWSE5,44
NP I PoOOdlewnie19.10. 18:30:263,753,783,790,003 235PLNWSE3,79
NP I PoOStalprodukt19.10. 18:30:28509,00513,50513,500,10433PLNWSE513,00
NP I PoOCarclo PLC19.10. 17:35:271,351,351,35-2,178 618GBPLSE1,42
NP I PoOZ Ch Police19.10. 18:30:2720,5120,8520,850,00538PLNWSE20,85
NP I PoOGabriel Rscs- ------CADTOR,30
NP I PoOVetropack19.10. 17:30:221 860,001 863,001 860,00-1,33255CHFSWX1 885,00
NP I PoOCimpor26.9. 17:35:190,38-0,360,8414 198EURLIS,36
NP I PoOAllegheny Tech19.10. 23:05:05--24,06-1,641 670 004USDNYQ24,06
NP I PoOHolcim Ltd19.10. 17:30:2256,4056,4556,450,271 342 676CHFVTX56,45
NP I PoOCanadian Zinc- ------CADTOR,17
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOAkron Depository Receipt18.10. 16:40:176,206,306,00-0,50300USDLIB6,00
NP I PoOHolland Colours19.10. 17:23:3282,8483,0082,820,00254EURAEX82,82
NP I PoOAir Liquide19.10. 17:35:23103,85103,90103,90-0,10900 425EURPAR104,00
NP I PoORocca18.10. 18:06:260,630,680,64-3,03844PLNWSE,64
NP I PoOBemis Co Inc19.10. 23:05:05--46,590,32464 131USDNYQ46,44
NP I PoOCiech19.10. 18:30:2461,5061,9061,50-1,3638 857PLNWSE61,50
NP I PoOExacompta Claire19.10. 16:33:12116,75116,80116,800,0454EURPAR116,75
NP I PoOKonsorcjum Stali19.10. 18:30:2629,0130,9430,941,48265PLNWSE30,49
NP I PoOWadex19.10. 18:30:265,375,445,450,0020PLNWSE5,45
NP I PoORecticel SA19.10. 17:35:088,148,168,16-0,5662 963EURBRU8,21
NP I PoOIGE Resources -B-- ------NOKOSL2,93
NP I PoOAMAG19.10. 17:45:0052,7253,0752,96-1,493 442EURVIE52,96
NP I PoOSilgan Holdings19.10. 23:20:00--28,53-0,11321 816USDNSQ28,53
NP I PoORopczyce19.10. 18:30:2624,3024,5024,50-1,76926PLNWSE24,94
NP I PoOUmicore NV/SA13.10. 17:35:2275,2575,3575,250,23339 889EURBRU75,25
NP I PoOEramet19.10. 17:35:0469,8870,1070,100,7391 464EURPAR69,59
NP I PoOGoldgroup Mining- ------CADTOR,07
NP I PoOSolvay SA19.10. 17:35:25123,65124,10124,00-0,88266 085EURBRU125,10
NP I PoOAlexco Resource- ------CADTOR1,74
NP I PoOAmcor Depository Receipt19.10. 23:20:02--50,030,37124 831USDPNK49,84
NP I PoOEldorado Gold- ------CADTOR2,65
NP I PoOSSAB -B-19.10. 17:29:4733,7033,7433,69-0,973 922 855SEKSTO34,02
NP I PoOIntl Paper19.10. 23:17:27--57,61-0,711 213 808USDNYQ58,02
NP I PoOAreva Depository Receipt11.9. 23:20:00--0,491,04100USDPNK,49
NP I PoOChemolak19.10. 10:34:1311,25-11,250,0010EURBRA11,25
NP I PoOAir Prods & Chem19.10. 23:25:58--152,86-0,22929 230USDNYQ153,20
NP I PoOChaarat Gold Hld19.10. 16:41:420,190,200,1920,3172 938GBPLSE,17
NP I PoOConstantine- ------CADCVE,25
NP I PoOA Schulman Inc19.10. 23:20:00--36,00-1,10170 338USDNSQ36,40
NP I PoOEKO EXPORT19.10. 18:30:249,799,859,85-6,1950 320PLNWSE9,85
NP I PoOPolymetal19.10. 17:35:149,139,149,130,88977 118GBPLSE9,13
NP I PoOVicat19.10. 17:35:0463,8663,9063,86-0,9225 500EURPAR64,45
NP I PoOAPERAM19.10. 17:35:0946,4646,5246,52-0,59239 678EURAEX46,52
NP I PoOJinshan Gold- ------CADTOR2,07
NP I PoOSmurfit Kappa19.10. 17:35:1422,3922,4122,403,61637 893GBPLSE22,40
NP I PoOBarrick Gold- ------CADTOR20,16
NP I PoOYamana Gold- ------CADTOR3,41
NP I PoOAmerigo Rscs- ------CADTOR,80
NP I PoOAPERAM Depository Receipt19.10. 16:18:33--54,60-0,3427USDPNK55,11
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR5,12
NP I PoOIZOSTAL19.10. 18:30:235,765,835,83-0,17127PLNWSE5,83
NP I PoOCommander Rscs- ------CADCVE,05
NP I PoOGoldcorp- ------CADTOR16,57
NP I PoOMetsa Board -A-19.10. 17:29:416,416,456,410,239 592EURHEL6,41
NP I PoOTata Steel Depository Receipt19.10. 16:40:2010,7010,8510,70-1,384 041USDLIB10,70
NP I PoOBASF19.10. 17:35:1190,1190,1490,05-0,241 755 231EURGER90,05
NP I PoOTessenderlo19.10. 17:35:0839,6139,7939,78-0,3533 978EURBRU39,92
NP I PoOEncanto Potash- ------CADCVE,04
NP I PoOSirius Expl19.10. 17:35:160,260,260,26-0,195 135 830GBPLSE,26
NP I PoOInternational Paper Co 4.0% - USD18.10. 23:20:00--98,50-1,50500USDPNK98,50
NP I PoOLinde AG19.10. 17:35:25173,20173,30173,35-0,77445 249EURGER174,70
NP I PoOFresnillo19.10. 17:35:0714,1714,1914,181,21849 955GBPLSE14,01
NP I PoOEastmain Rsc- ------CADTOR,32
NP I PoOWheaton Precious Rg- ------CADTOR24,93
NP I PoOImpala Platinum Depository Receipt19.10. 23:20:00--2,33-0,8530 582USDPNK2,33
NP I PoOJohnson Matthey19.10. 17:35:1433,9533,9733,960,30290 148GBPLSE33,86
NP I PoOMMK Depository Receipt19.10. 16:40:269,7110,009,97-2,7362 958USDLIB10,25
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,26
NP I PoOCritical Element- ------CADCVE1,80
NP I PoOZ A Pulawy19.10. 18:30:23179,70182,90182,95-0,5744PLNWSE182,95
NP I PoONewcrest Mining Depository Receipt19.10. 23:20:00--17,402,1725 929USDPNK17,03
NP I PoORye Patch Gold- ------CADCVE,20
NP I PoORio Tinto PLC19.10. 17:35:0136,0036,0136,010,043 303 895GBPLSE35,99
NP I PoONorddt Affinerie19.10. 17:35:4967,7067,8367,74-0,50212 211EURGER68,08
NP I PoOSvenska Cellulosa A19.10. 17:29:5275,0075,4574,950,406 496SEKSTO74,65
NP I PoOOT Mining Corp13.10. 23:20:00--0,180,001 400USDPNK,18
NP I PoOVerde Potash- ------CADTOR,58
NP I PoOBezant Resources16.6. 17:44:130,010,010,010,00-GBPLSE,01
NP I PoOPPG Industries20.10. 0:14:40--114,311,272 019 485USDNYQ112,88
NP I PoOHardex19.10. 18:30:260,500,510,500,001 093PLNWSE,50
NP I PoOGlencore19.10. 17:37:263,783,783,780,7926 589 662GBPLSE3,78
NP I PoOKoninklijke DSM19.10. 17:37:3271,9672,0272,02-0,17702 142EURAEX72,02
NP I PoOCompass Min Intl19.10. 23:05:05--64,70-0,92415 737USDNYQ64,70
NP I PoOSemafo- ------CADTOR3,26
NP I PoOStora Enso19.10. 17:29:5412,5212,5412,550,321 454 224EURHEL12,51
NP I PoOFocus Graphite- ------CADCVE,08
NP I PoOMMC Nor Nickel ADR19.10. 16:42:4318,0519,2518,73-2,454 157 813USDLIB19,20
NP I PoOAMG19.10. 17:37:2040,0840,2040,200,56264 198EURAEX39,98
NP I PoOSerengeti Rscs- ------CADCVE,17
NP I PoOFMC19.10. 23:05:51--93,650,06758 079USDNYQ94,06
NP I PoOUsiminas Depository Receipt19.10. 23:20:00--3,183,1822 276USDPNK3,08
NP I PoOIzolacja Jarocin19.10. 18:30:271,801,851,850,542PLNWSE1,84
NP I PoOStratex Intl16.6. 16:41:220,010,010,012,00-GBPLSE,01
NP I PoOUcore- ------CADCVE,30
NP I PoOSynthomer19.10. 17:35:224,794,804,79-0,35202 860GBPLSE4,81
NP I PoOPraxair Inc19.10. 23:05:05--140,410,36881 009USDNYQ139,90
NP I PoONautilus Mineral- ------CADTOR,21
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics20.10. 1:14:20--37,703,684 709 727USDNSQ36,44
NP I PoOSanwil19.10. 18:30:270,850,870,91-1,099 077PLNWSE,92
NP I PoONew Gold- ------CADTOR4,46
NP I PoOPGO19.10. 18:30:244,805,205,203,1721PLNWSE5,20
NP I PoONevsun Res- ------CADTOR2,96
NP I PoOHudBay Minerals- ------CADTOR9,77
NP I PoOBoliden AB19.10. 17:29:54296,90297,00296,900,781 449 150SEKSTO296,90
NP I PoOeCobalt Solutions- ------CADTOR1,07
NP I PoOVulcan Materials20.10. 1:16:00--120,002,651 419 235USDNYQ116,94
NP I PoORubicon Minerals Rg- ------CADTOR1,48
NP I PoOTernium Depository Receipt19.10. 23:05:05--31,12-0,35138 384USDNYQ31,12
NP I PoOLIBET19.10. 18:30:241,811,861,81-3,213 075PLNWSE1,81
NP I PoOFerro19.10. 23:05:05--23,35-1,10473 748USDNYQ23,61
NP I PoORPC Group PLC19.10. 17:37:029,519,529,51-0,52779 926GBPLSE9,56
NP I PoONucor20.10. 1:38:34--58,602,343 267 991USDNYQ57,28
NP I PoOUS Steel20.10. 1:29:42--27,701,5811 438 977USDNYQ27,68
NP I PoOAmer Vanguard19.10. 23:05:05--22,80-2,5669 129USDNYQ23,40
NP I PoOBaumgartner25.9. 9:25:02333,00344,50332,000,0029CHFSWX332,00
NP I PoOBeowulf Mining21.7. 17:35:180,080,080,070,00162 000GBPLSE,08
NP I PoOBellzone Mini19.10. 13:47:140,020,020,020,00100 000GBPLSE,02
NP I PoONeenah Paper19.10. 23:05:05--85,95-0,4633 181USDNYQ85,95
NP I PoOAriana Res16.10. 17:35:000,010,010,011,8591 911GBPLSE,01
NP I PoOSKW Stahl-Metall19.10. 16:43:380,550,580,55-4,019 873EURGER,57
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,73
NP I PoORandgold Resourc19.10. 17:37:2374,8574,9574,901,77396 979GBPLSE74,90
NP I PoOIntl Flav & Frag19.10. 23:05:05--148,120,57157 805USDNYQ147,28
NP I PoOPlyus Sp GDR -Reg-S19.10. 16:40:0639,3443,0041,60-0,67191 851USDLIB41,88
NP I PoOIc Potash Corp- ------CADTOR,02
NP I PoOStora Enso19.10. 17:29:3512,5012,5612,56-0,483 904EURHEL12,62
NP I PoOUS Silica19.10. 23:05:05--28,440,711 167 176USDNYQ28,44
NP I PoOKety19.10. 18:30:25390,10392,20390,100,037 045PLNWSE390,10
NP I PoOSherritt Intnl- ------CADTOR1,35
NP I PoOOutokumpu19.10. 17:29:589,089,099,090,552 480 361EURHEL9,04
NP I PoOOrosur Mining- ------CADTOR,24
NP I PoOTurquoise Hill- ------CADTOR4,03
NP I PoOHambledon Mining16.10. 17:23:500,010,010,01-6,55250 000GBPLSE,01
NP I PoOLydian- ------CADTOR,35
NP I PoOAnglo Asian Min29.9. 17:35:020,340,350,292,9940 000GBPLSE,35
NP I PoOFuchs Petrolub19.10. 17:35:3343,5243,6043,66-0,6818 090EURGER43,66
NP I PoOJubilee Platinum16.6. 18:09:000,040,040,040,00-GBPLSE,04
NP I PoOArtrom Slatina18.10. 9:03:562,913,173,170,0010 000RONBUH3,17
NP I PoOZabkowice ERG19.10. 18:30:2648,3149,5048,43-1,16260PLNWSE48,43
NP I PoOSouthern Copper19.10. 23:05:05--43,29-0,32786 844USDNYQ43,29
NP I PoOCOGNOR19.10. 18:30:271,381,391,391,46316 882PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,002,70-GBPLSE,00
NP I PoOSchweitzer Maud19.10. 23:05:05--41,54-0,3484 781USDNYQ41,68
NP I PoOOlin Corp19.10. 23:05:05--35,102,481 792 612USDNYQ34,25
NP I PoOCnd Jtns Vrb Vtg Rg19.10. 23:19:59--0,204,275 137USDPNK,19
NP I PoOCarpenter Tech19.10. 23:05:05--49,85-0,30313 357USDNYQ50,00
NP I PoOAlbemarle19.10. 23:05:05--139,49-0,12798 724USDNYQ139,49
NP I PoOFuturefuel19.10. 23:05:05--14,99-1,9083 910USDNYQ15,28
NP I PoOKoninklijke DSM Depository Receipt19.10. 23:20:00--21,390,2352 434USDPNK21,39
NP I PoOTeck Cominco- ------CADTOR27,72
NP I PoOCanisp16.6. 16:55:090,000,000,000,00-GBPLSE,00
NP I PoOSensient Tech19.10. 23:05:05--78,26-0,55216 219USDNYQ78,26
NP I PoOFreeport-McMoRan20.10. 0:36:33--14,79-0,1315 985 631USDNYQ14,83
NP I PoOPotash Saskatche- ------CADTOR23,98
NP I PoOTaseko Mines- ------CADTOR2,75
NP I PoORath19.10. 17:45:0518,0017,5018,002,86150EURVIE17,00
NP I PoOGascogne15.9. 16:30:294,104,304,200,0098EURPAR4,20
NP I PoOEvraz19.10. 17:35:033,163,173,16-2,941 901 792GBPLSE3,16
NP I PoOKinross Gold- ------CADTOR5,38
NP I PoOCentamin Egypt19.10. 17:35:061,441,441,442,124 688 804GBPLSE1,44
NP I PoOHeidelbgCement Depository Receipt19.10. 23:20:00--19,850,4610 181USDPNK19,85
NP I PoOIndustrial Nanot19.10. 23:20:01--0,00-7,89389 000USDPNK,00
NP I PoODundee Prec- ------CADTOR2,46
NP I PoOKaiser Aluminum19.10. 23:20:00--99,97-4,11447 114USDNSQ99,97
NP I PoOFortuna Silver- ------CADTOR5,50
NP I PoONLMK Depository Receipt19.10. 16:40:1122,7024,0022,97-2,26333 267USDLIB22,97
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOArkema19.10. 17:35:04103,80104,10104,100,14234 411EURPAR104,10
NP I PoOLynas Depository Receipt19.10. 23:20:01--0,17-5,37206 225USDPNK,17
NP I PoOSymrise AG19.10. 17:35:3964,6064,7264,77-0,51211 657EURGER65,10
NP I PoOCoeur d Alene19.10. 23:05:05--8,37-0,241 741 382USDNYQ8,37
NP I PoOOwens Illinois19.10. 23:34:14--25,661,261 561 761USDNYQ25,34
NP I PoOFlotek Inds19.10. 23:05:05--4,78-1,85908 635USDNYQ4,78
NP I PoOSilvercorp Metal- ------CADTOR3,25
NP I PoOAnglesey Mining13.10. 10:00:150,030,030,030,00100GBPLSE,03
NP I PoOSociete Anonyme d'Explosifs et de Produits Chimiques SA, Ordinary, MiFID Eligible Security, Euronext Paris15.9. 16:39:53940,00945,00940,000,0075EURPAR940,00
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,06
NP I PoOCompa SA19.10. 17:08:351,041,041,04-4,591 043 564RONBUH1,09
NP I PoOCanfor Pulp- ------CADTOR13,99
NP I PoOLandec Corp19.10. 23:20:00--12,65-1,9437 220USDNSQ12,90
NP I PoOGulf Res19.10. 23:20:00--1,79-2,71117 173USDNSQ1,79
NP I PoOIntrepid Potash19.10. 23:05:05--3,83-1,29581 983USDNYQ3,88
NP I PoOUNIPETROL19.10. 16:25:28--349,501,6682 862CZKPSE-KOBOS349,50
NP I PoOKenmare Res19.10. 17:35:203,153,153,150,3215 961GBPLSE3,14
NP I PoOGivaudan19.10. 17:30:222 153,002 154,002 154,00-0,4222 898CHFVTX2 154,00
NP I PoOTiger Resource16.6. 12:41:380,010,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,170,180,140,00-GBPLSE,18
NP I PoOSealed Air19.10. 23:05:05--44,160,181 270 803USDNYQ44,08
NP I PoOALRO Slatina SA19.10. 17:01:402,332,342,33-2,9247 401RONBUH2,40
NP I PoOBHP Billiton19.10. 17:39:0913,9613,9713,970,476 543 426GBPLSE13,90
NP I PoOEurasia Mining16.6. 15:58:560,000,000,010,00-GBPLSE,00
NP I PoOValhi19.10. 23:05:05--3,151,61205 746USDNYQ3,10
NP I PoOJSW S.A.19.10. 18:30:2499,0599,5099,500,00344 049PLNWSE99,50
NP I PoOLonza Grp Unsp ADR19.10. 23:20:02--26,20-1,133 222USDPNK26,50
NP I PoOMesabi Trust19.10. 23:05:05--24,004,3579 540USDNYQ24,00
NP I PoOVane Minerals16.6. 16:44:060,000,000,004,00-GBPLSE,00
NP I PoOMEGARON19.10. 18:30:2715,0016,0015,000,0050PLNWSE15,00
NP I PoOAltri SGPS SA19.10. 17:35:185,385,405,38-0,68291 951EURLIS5,38
NP I PoOSuwary19.10. 18:30:2310,0010,4910,490,872PLNWSE10,40
NP I PoOClariant AG19.10. 17:30:2224,2924,3024,30-0,941 983 603CHFVTX24,30
NP I PoOTimberline Resource- ------CADCVE,40
NP I PoOSonoco Products19.10. 23:05:05--52,031,88761 479USDNYQ51,07
NP I PoOAurum Mining16.10. 17:35:060,040,040,040,0010 539GBPLSE,04
NP I PoOEagle Matls19.10. 23:05:05--109,310,51309 877USDNYQ109,31
NP I PoOPetra Diamonds19.10. 17:35:100,810,810,811,251 228 721GBPLSE,80
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoODalradian Resrcs- ------CADTOR1,30
NP I PoOAfrican Barrick19.10. 17:35:282,122,122,1216,167 422 875GBPLSE2,12
NP I PoOAnglo Amern Sp ADR19.10. 23:20:04--9,590,00146 905USDPNK9,59
NP I PoOWestern Sierra9.10. 23:20:01--0,00-15,89500USDPNK,00
NP I PoOPentagon16.6. 16:18:570,010,010,010,00-GBPLSE,01
NP I PoOGriffin Mining16.6. 16:34:400,710,720,51-2,72-GBPLSE,74
NP I PoOPolyus Gold Sp ADR18.10. 23:20:02--40,600,74600USDPNK40,60
NP I PoOEastman Chem19.10. 23:28:51--88,790,831 555 919USDNYQ88,79
NP I PoOAvino Silv Gold- ------CADCVE1,84
NP I PoOSelena FM19.10. 18:30:2517,7118,0017,712,37217PLNWSE17,30
NP I PoOStepan19.10. 23:05:05--86,94-0,4142 552USDNYQ87,30
NP I PoOCentury Aluminum19.10. 23:20:00--15,29-1,102 152 185USDNSQ15,46
NP I PoOK+S AG, Depository Receipt, Xetra19.10. 23:19:59--12,19-0,42786USDPNK12,24
NP I PoOUPM-Kymmene Oyj19.10. 17:29:3624,1524,1624,230,621 650 109EURHEL24,08
NP I PoOWestlake Chem19.10. 23:27:07--84,001,08468 381USDNYQ84,00
NP I PoONewmont Mining20.10. 0:00:43--37,84-0,054 402 239USDNYQ37,86
NP I PoOLonza Group19.10. 17:30:22255,90256,00256,00-1,50268 890CHFVTX256,00
NP I PoOAmur Minerals19.10. 17:35:000,080,080,08-3,1329 271GBPLSE,08
NP I PoOSeverstal' Depository Receipt19.10. 16:40:2014,2516,0015,36-1,85505 366USDLIB15,65
NP I PoOPatagonia Gold19.10. 15:00:170,010,010,01-12,70385 000GBPLSE,01
NP I PoOKMG Chemicals19.10. 23:41:26--56,380,631 265 988USDNYQ55,21
NP I PoOSctts Miracle Gr19.10. 23:05:05--98,33-1,29232 544USDNYQ99,62
NP I PoOZaklady Azotowe19.10. 18:30:2874,5074,6574,502,0542 015PLNWSE73,00
NP I PoOCapstone Mining- ------CADTOR1,54
NP I PoOFerrexpo19.10. 17:35:202,742,742,740,371 306 240GBPLSE2,74
NP I PoOYara Intl ASA- ------NOKOSL359,00
NP I PoOStans Energy- ------CADCVE,05
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold19.10. 17:35:230,300,300,30-4,00266 008GBPLSE,30
NP I PoOZREMB19.10. 18:30:280,240,250,25-3,8513 516PLNWSE,26
NP I PoORPM Intl19.10. 23:05:05--51,920,25712 693USDNYQ51,79
NP I PoOTitan Cement Pref19.10. 16:25:0216,1016,1116,11-2,78259EURATH16,11
NP I PoOCvr Partners Units19.10. 23:05:05--3,061,66156 240USDNYQ3,06
NP I PoOAptarGroup Inc19.10. 23:05:05--88,640,05152 121USDNYQ88,60
NP I PoOCondor Resources16.6. 18:09:420,450,450,591,12-GBPLSE,45
NP I PoOCalgon Carbon19.10. 23:05:05--21,40-0,231 366 510USDNYQ21,45
NP I PoORHI19.10. 17:45:0036,9737,0037,081,08147 087EURVIE36,68
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris19.10. 17:35:090,890,900,90-1,10270 553EURPAR,90
NP I PoOMosaic19.10. 23:28:51--21,10-0,282 645 531USDNYQ21,10
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoORichmont Mines- ------CADTOR12,25
NP I PoOCentral Asia19.10. 17:35:112,552,552,55-0,3971 065GBPLSE2,55
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOPemug19.10. 18:30:270,500,850,852,412 562PLNWSE,83
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-10,0011,50-13,04200USDLIB11,50
NP I PoOMcEwen Mining19.10. 23:05:05--2,072,481 841 329USDNYQ2,07
NP I PoOSCA19.10. 17:29:3672,6572,7572,651,042 117 556SEKSTO71,90
NP I PoOK S19.10. 17:35:5020,6320,6920,66-0,65895 703EURGER20,66
NP I PoOBSC17.10. 18:06:4532,1033,5033,500,00100PLNWSE33,50
NP I PoOPan Amer Silver20.10. 1:27:16--17,000,83776 083USDNSQ16,88
NP I PoOTitan Cement19.10. 16:25:0220,9621,0320,86-0,5270 238EURATH20,86
NP I PoOSabina Gold- ------CADTOR2,47
NP I PoOChina Steel Depository Receipt12.10. 9:00:0015,10-15,30-1,31202USDLIB15,30
NP I PoOSchmolz + Bicken19.10. 17:30:220,890,900,89-1,11658 176CHFSWX,89
NP I PoOTerra Nitrogen19.10. 23:05:05--79,500,0016 299USDNYQ79,50
NP I PoOMennica19.10. 18:30:2618,6018,8818,801,6213 280PLNWSE18,50
NP I PoOFirst Liberty19.10. 23:20:02--0,000,00246 500USDPNK,00
NP I PoOAK Steel Holding20.10. 1:30:52--6,021,5113 397 511USDNYQ6,04
NP I PoOPH Glatfelter19.10. 23:05:05--18,99-0,4279 716USDNYQ19,07
NP I PoOHighland Gold Mn19.10. 17:35:071,491,501,491,53739 571GBPLSE1,49
NP I PoOCopper Mou- ------CADTOR1,50
NP I PoOShanta Gold16.6. 15:45:000,030,040,077,69-GBPLSE,04
NP I PoOMayr-Melnhof19.10. 17:45:00122,50122,85122,85-0,123 543EURVIE122,85
NP I PoOWest Fraser Timb- ------CADTOR75,01
NP I PoOEcolab19.10. 23:28:51--131,740,03626 425USDNYQ131,70
NP I PoOPretium Resource- ------CADTOR14,23
NP I PoOPannErgy19.10. 17:20:02531,00535,00535,00-0,379 895HUFBUD537,00
NP I PoOByotrol16.6. 15:22:120,040,040,050,00-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR55,84
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj19.10. 17:29:3535,9835,9936,000,17213 869EURHEL35,94
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,00-3,45-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,47
NP I PoORobinson15.6. 16:00:401,251,251,270,00-GBPLSE1,25
NP I PoOPearl Gold17.10. 18:05:270,260,280,249,593 200EURFRA,24
NP I PoOPaged12.10. 18:06:5758,3558,5058,400,05273PLNWSE58,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP