Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,07
KB122012220,41
PKN99,8799,880,08
Msft456,98457,150,07
Nokia5,7045,708-1,82
IBM301,75302,751,28
Mercedes-Benz Group AG58,758,73-1,06
PFE25,8825,89-0,04
16.01.2026 14:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.01.2026 14:41:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 339,00 -0,07 -1,00 107 102 570
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 13:00:08P71,8876,7676,640,541USDNYQ76,23
NP I PoOAmercan Water16.1. 14:35:28P131,33136,00129,37-2,98209USDNYQ133,35
NP I PoOAmeren16.1. 14:27:54P100,00104,85103,240,0014USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 14:19:26P168,03180,00170,280,0017USDNYQ170,28
NP I PoOAvista16.1. 14:17:09P38,7640,8439,68-1,029USDNYQ40,09
NP I PoOBedzin16.1. 14:32:1520,4020,7520,750,241 304PLNWSE20,70
NP I PoOBKW16.1. 14:32:05177,50177,80177,600,6211 327CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 14:25:12P68,5074,7173,00-0,1956USDNYQ73,14
NP I PoOBrookfield Infr16.1. 13:07:26P32,5735,7034,830,00501USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 13:07:20P42,1149,3446,230,002USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 14:31:24P37,7639,5239,14-0,434 149USDNYQ39,31
NP I PoOCentrica16.1. 14:34:471,811,811,810,002 253 954GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 14:32:54P70,7972,8070,94-0,48210USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 13:35:14P32,9237,9337,650,241USDNSQ37,56
NP I PoOConsol Edison16.1. 14:28:13P101,96102,71102,06-0,51409USDNYQ102,58
NP I PoOČEZ16.1. 14:41:001 338,001 339,001 339,00-0,0779 944CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc16.1. 14:32:44P60,0360,3360,04-0,502 996USDNYQ60,34
NP I PoODrax Grp16.1. 14:34:149,039,049,040,39154 498GBPLSE9,00
NP I PoODTE Energy16.1. 14:32:48P133,30137,74133,95-0,4982USDNYQ134,61
NP I PoODuke Energy16.1. 14:34:35P118,00119,00118,980,061 818USDNYQ118,90
NP I PoOE.ON16.1. 14:01:25419,80423,30419,900,47102CZKPSE-KOBOS417,95
NP I PoOE.ON Depository Receipt16.1. 14:08:32P--20,191,36108 261USDPNK19,92
NP I PoOEdison Intl16.1. 14:30:59P61,2662,5262,271,223 755USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 14:29:31202,00204,00203,000,00499EURPAR203,00
NP I PoOElia System Op16.1. 14:23:47114,30114,40114,401,067 753EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 14:35:3120,5220,5620,54-1,5375 046PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD230,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra15.1. 23:20:00P--10,68-1,48360 091USDPNK10,68
NP I PoOEnergia De Port16.1. 14:31:064,144,144,140,001 072 612EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 13:23:4168,0070,0069,40-1,70262EURGER70,00
NP I PoOEngie16.1. 14:34:2023,9924,0023,990,38795 546EURPAR23,90
NP I PoOEngie Sp ADR16.1. 14:07:30P--27,850,58107 219USDPNK27,69
NP I PoOEntergy16.1. 14:32:33P94,5497,9995,20-0,49410USDNYQ95,67
NP I PoOEVN16.1. 14:20:4327,9027,9527,90-1,0615 905EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 14:22:59P45,0446,8446,700,293 824USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 13:39:5819,5119,5219,510,64156 566EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 13:19:09P14,6015,5014,64-0,411USDNYQ14,70
NP I PoOHawaiian Elec16.1. 14:32:32P14,2614,5414,26-0,141 758USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt15.1. 23:20:00P--0,9514,973 602USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 14:34:45P118,62138,50126,000,081USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 14:27:25P104,00135,00132,07-0,5062USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 14:33:3677,0077,3077,00-1,285 906PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 13:07:47P17,0120,5020,420,002USDNYQ20,42
NP I PoOMGE Energy16.1. 14:32:49P69,3685,6779,57-0,4851USDNSQ79,95
NP I PoOMiddlesex Water16.1. 2:00:00P49,0487,5955,090,00116 425USDNSQ55,09
NP I PoOMVV Energie16.1. 14:13:4331,0031,7031,402,28613EURGER31,00
NP I PoONatl Grid Rg16.1. 14:33:4711,9311,9411,941,103 365 128GBPLSE11,81
NP I PoONextEra Energy16.1. 14:35:50P82,5083,0082,500,3830 587USDNYQ82,19
NP I PoONiSource16.1. 14:21:15P43,3343,7843,50-0,071 016USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock15.1. 16:57:441,321,341,33-0,2438 424GBPLSE1,33
NP I PoONRG Energy16.1. 14:35:09P158,50159,70158,800,1942 729USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 14:32:33P42,0144,6843,51-0,48183USDNYQ43,72
NP I PoOOneok Inc16.1. 14:35:54P72,9673,8373,500,209 821USDNYQ73,35
NP I PoOOrmat Tech16.1. 14:34:33P117,03118,35117,241,158 330USDNYQ115,91
NP I PoOOtter Tail16.1. 10:00:00P80,00141,2690,092,0425USDNSQ88,29
NP I PoOPEP16.1. 14:33:2455,4056,0055,40-1,071 292PLNWSE56,00
NP I PoOPG E16.1. 14:35:22P15,7515,7715,75-0,192 439USDNYQ15,78
NP I PoOPinnacle West16.1. 14:32:40P91,5193,1792,23-0,50200USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 14:34:019,599,639,63-1,0336 925EURGER9,73
NP I PoOPNM Resources16.1. 2:04:00P57,1259,4959,030,00716 572USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 14:35:369,239,239,23-1,912 994 546PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 13:59:57P47,8149,9949,951,324USDNYQ49,30
NP I PoOPPL16.1. 14:32:44P35,5435,8535,850,3919 262USDNYQ35,71
NP I PoOPublic Power16.1. 14:35:1418,5918,6018,600,54411 464EURATH18,50
NP I PoOPublic Srvce Ent16.1. 14:28:01P78,8279,9679,28-0,16977USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 14:15:293,303,313,31-0,1561 883EURLIS3,32
NP I PoORubis16.1. 14:32:4833,1033,1833,14-0,6619 198EURPAR33,36
NP I PoORWE16.1. 14:35:221 246,001 256,001 255,804,75215CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt15.1. 23:20:00P--59,032,6140 562USDPNK59,03
NP I PoOSempra Energy16.1. 14:32:40P81,2593,5791,12-0,49442USDNYQ91,57
NP I PoOSevern Trent16.1. 14:33:5128,1428,1628,15-0,14253 100GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 14:29:22P88,5089,5088,780,001 132USDNYQ88,78
NP I PoOSouthwest Gas16.1. 14:15:02P79,7686,5385,900,001USDNYQ85,90
NP I PoOSSE16.1. 14:34:1523,3023,3123,310,60554 240GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 14:34:01P11,9113,7012,501,1311USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 13:21:54P18,8819,2518,94-1,1020USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 14:35:599,669,679,67-2,031 148 736PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 14:31:542,022,062,061,983 040PLNWSE2,02
NP I PoOThe AES Corp16.1. 14:35:39P14,4214,4514,440,0025 577USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt14.1. 23:20:00P--4,55-1,091 008USDPNK4,55
NP I PoOUGI16.1. 14:11:21P34,7737,8537,500,0536USDNYQ37,48
NP I PoOUnited Utilities16.1. 14:35:1712,1712,1712,17-0,12518 264GBPLSE12,19
NP I PoOVeolia Environ16.1. 14:34:5329,7029,7129,70-0,47366 502EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00P--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 12:30:577,008,056,75-4,93124PLNWSE7,10
NP I PoOYork Water16.1. 13:11:09P33,6434,0233,70-0,3015USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 14:29:0519,8819,9019,880,7110 323PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 14:41:073 736,830,133 732,0615.01.2026
PX Indexvypsat16.1. 14:56:132 751,610,092 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 14:41:00121 816,67-0,42122 335,5915.01.2026
Zdroj: BCPP