Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9797,06-1,52
Msft1,67
Nokia4,6344,690,34
IBM1,40
Daimler AG57,2557,271,58
PFE1,13
20.9.2018 22:31:36
Indexy online
AD Index online
select
AD Index online
 

  • 19.9.2018
Apple Best Unlimited Turbo Zertifikat Long 475.00 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 19.9.2018 Změna (%) Změna (EUR)
4,49 4,53 83,99 -0,41 -0,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Best Unlimited Turbo Zertifikat Long 475.00 USD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV20.9. 17:35:07142,40144,00142,400,14841EURBRU142,20
NP I PoOAH Conch Cement Depository Receipt20.9. 21:52:53A--30,251,6832 102USDPNK29,75
NP I PoOOltchim SA20.9. 16:54:260,340,350,35-3,8981 268RONBUH,36
NP I PoOFuchs Petrolub Preferred Stock20.9. 17:35:4548,7248,8848,800,37125 605EURGER48,62
NP I PoOSSAB20.9. 18:00:0344,6644,6844,811,434 670 303SEKSTO44,18
NP I PoOWacker Chemie20.9. 17:35:49118,30118,60118,152,47161 023EURGER115,30
NP I PoOPeregrine Diamo- ------CADTOR,24
NP I PoOKoppers Hldgs20.9. 22:15:02A--33,050,61185 535USDNYQ32,85
NP I PoOBASF AG Depository Receipt20.9. 21:59:59A--23,792,54294 030USDPNK23,20
NP I PoOBarkerville Gold- ------CADCVE,40
NP I PoOHome Sol Hth4.9. 23:19:59A--0,009900,0011 000USDPNK,00
NP I PoOLonmin20.9. 17:35:000,440,440,445,81371 266GBPLSE,42
NP I PoOAntofagasta20.9. 17:35:268,588,588,582,515 621 013GBPLSE8,37
NP I PoOImerys20.9. 17:35:2161,2562,7061,801,98145 034EURPAR60,60
NP I PoOAkzo Nobel NV Depository Receipt20.9. 21:59:59A--32,652,4814 835USDPNK31,86
NP I PoOPfleiderer Graj20.9. 18:03:5636,7537,0536,75-0,271 519PLNWSE36,85
NP I PoOHecla Mining20.9. 22:15:01A--3,040,006 837 867USDNYQ3,04
NP I PoOPortage Resource20.9. 15:53:47A--0,000,005 375USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,89
NP I PoOSunCoke Energy20.9. 22:15:01A--11,790,77336 557USDNYQ11,70
NP I PoOSCO-PAK5.9. 18:03:32-0,150,200,008 438PLNWSE,20
NP I PoOEnergold- ------CADCVE,28
NP I PoOCenterra Gold- ------CADTOR5,50
NP I PoOKapStone Paper20.9. 22:15:02A--34,140,00339 147USDNYQ34,14
NP I PoOJames Hardie Depository Receipt20.9. 22:15:01A--15,32-1,169 093USDNYQ15,50
NP I PoOChina Green20.9. 22:15:01A--0,92-0,5847 927USDNYQ,93
NP I PoOLouisiana-Pacifc20.9. 22:15:02A--28,62-1,312 164 468USDNYQ29,00
NP I PoOWEYERHAEUSER20.9. 22:15:02A--33,690,153 835 185USDNYQ33,64
NP I PoONorthern Dynasty- ------CADTOR,68
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,010,00330 000GBPLSE,01
NP I PoOCF Industries20.9. 22:15:01A--53,310,341 901 097USDNYQ53,13
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions20.9. 22:15:01A--10,202,51202 270USDNYQ9,95
NP I PoOHochschild Minin20.9. 17:35:331,591,601,60-0,311 712 847GBPLSE1,60
NP I PoOCommercial Metal20.9. 22:15:02A--21,08-2,231 302 480USDNYQ21,56
NP I PoOFirst Majestic- ------CADTOR7,59
NP I PoOPlatinum Group Mtls- ------CADTOR,24
NP I PoOVictrex PLC20.9. 17:35:2533,7433,7833,76-0,53216 859GBPLSE33,94
NP I PoOArgntn Lthm & Energ- ------CADCVE,08
NP I PoOCommander Res Rg- ------CADCVE,14
NP I PoOTredegar Corp20.9. 22:15:01A--22,454,42143 356USDNYQ21,50
NP I PoOVedanta Resource20.9. 17:35:158,218,218,21-0,53177 203GBPLSE8,25
NP I PoOEndeavour- ------CADTOR2,99
NP I PoOBall Corp20.9. 22:15:02A--44,390,363 808 795USDNYQ44,23
NP I PoOFerrum20.9. 18:03:584,715,185,16-0,39210PLNWSE5,18
NP I PoOMinerals20.9. 22:15:02A--70,051,52111 768USDNYQ69,00
NP I PoOPrzetworstwo20.9. 18:03:551,701,761,76-0,56372PLNWSE1,77
NP I PoOKPPD12.9. 18:04:2525,0025,6024,400,001PLNWSE24,40
NP I PoOThyssenKrupp20.9. 17:35:1920,2920,3120,320,692 175 182EURGER20,18
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOSchnitzer Steel20.9. 22:30:00A--28,201,08267 593USDNSQ27,90
NP I PoOWallbridge Mning- ------CADTOR,17
NP I PoOHeidelbgCement20.9. 17:35:0969,7469,7869,562,901 458 487EURGER67,60
NP I PoOGreif20.9. 22:15:02A--58,821,71107 666USDNYQ57,83
NP I PoOImpexmetal20.9. 18:03:553,733,773,73-0,2773 025PLNWSE3,74
NP I PoOTyratech8.6. 9:11:360,020,020,010,00-GBPLSE,02
NP I PoOHOTBLOK18.9. 18:03:260,010,020,020,00246 112PLNWSE,02
NP I PoOPolyOne Corp20.9. 22:15:02A--44,951,60255 244USDNYQ44,24
NP I PoOSemapa Sociedade20.9. 17:35:1117,4618,0017,48-1,3552 666EURLIS17,72
NP I PoOTeck Cominco- ------CADTOR31,88
NP I PoOPackaging Corp20.9. 22:15:02A--118,160,32821 162USDNYQ117,78
NP I PoOMawson Resources- ------CADTOR,32
NP I PoOAfrican Consol20.9. 15:00:040,010,010,01-1,13300 000GBPLSE,01
NP I PoOSunrise Diamonds14.9. 12:00:230,000,000,000,00249 999GBPLSE,00
NP I PoOAvocet Mining20.9. 16:10:540,110,110,110,0068 569GBPLSE,11
NP I PoOHuntsman Corp20.9. 22:15:02A--29,221,352 312 910USDNYQ28,83
NP I PoOKGHM27.7. 10:39:12--583,800,000CZKPSE-KOBOS583,80
NP I PoODelignit20.9. 11:59:227,657,757,65-3,771 650EURGER7,85
NP I PoOSalzgitter20.9. 17:35:4741,5541,6141,560,95286 792EURGER41,17
NP I PoOLANXESS20.9. 17:35:5266,8466,8866,762,36351 099EURGER65,22
NP I PoOWR Grace20.9. 22:15:01A--73,920,65441 807USDNYQ73,44
NP I PoOPan African Res20.9. 17:45:340,090,090,094,712 689 224GBPLSE,08
NP I PoOQuaker Chemical20.9. 22:15:02A--197,941,2374 095USDNYQ195,53
NP I PoOGreat Panther- ------CADTOR1,20
NP I PoOPetropavlovsk PLC20.9. 17:35:020,070,070,075,512 151 945GBPLSE,06
NP I PoOAnglo American20.9. 17:35:2016,9516,9616,952,406 457 171GBPLSE16,56
NP I PoOCoral Gold Resc- ------CADCVE,35
NP I PoOPortucel Papel20.9. 17:35:294,344,394,380,37684 714EURLIS4,36
NP I PoOCanfor- ------CADTOR26,58
NP I PoOCamrova Resourcs Rg- ------CADCVE,08
NP I PoOJiangxi Copper Depository Receipt17.9. 23:19:59A--44,503,73111USDPNK44,50
NP I PoOPLASMA SYSTEM19.9. 18:03:560,360,440,4615,00338PLNWSE,46
NP I PoOTitanium Corp- ------CADCVE,76
NP I PoORecylex20.9. 17:35:147,137,207,14-1,45120 231EURPAR7,24
NP I PoOIAMGOLD- ------CADTOR5,07
NP I PoOAberdeen Intl- ------CADTOR,08
NP I PoOKazakhmys20.9. 17:35:035,315,315,312,121 957 636GBPLSE5,20
NP I PoOFST Quantum Min- ------CADTOR16,84
NP I PoOKronos Worldwide20.9. 22:15:02A--17,702,85337 794USDNYQ17,21
NP I PoOSZAR20.9. 18:03:390,040,050,040,00200PLNWSE,04
NP I PoOCabot Corp20.9. 22:15:01A--65,382,14353 976USDNYQ64,01
NP I PoOLenzing20.9. 17:45:01104,70104,90104,900,6713 272EURVIE104,20
NP I PoODottikon Es20.9. 16:09:30602,00608,00602,000,3325CHFSWX600,00
NP I PoONovozymes20.9. 16:59:55349,90350,10349,800,52302 816DKKCPH348,00
NP I PoOKarnalyte- ------CADTOR,36
NP I PoOM Marietta Matrl20.9. 22:15:01A--195,49-0,31591 055USDNYQ196,10
NP I PoOARCTIC PAPER20.9. 18:03:593,503,553,50-2,513 822PLNWSE3,59
NP I PoOMyers Industries20.9. 22:15:02A--25,252,23280 145USDNYQ24,70
NP I PoOKazakhmys Unsp ADR20.9. 21:32:18A--3,567,8815 955USDPNK3,30
NP I PoOClearwater20.9. 22:15:02A--32,250,78123 435USDNYQ32,00
NP I PoOIndust Klabin Depository Receipt20.9. 21:14:26A--9,99-0,20400USDPNK10,01
NP I PoOAkzo Nobel NV20.9. 17:35:2681,5083,5082,701,08798 626EURAEX81,82
NP I PoORoyal Gold Inc20.9. 22:30:00A--78,34-0,33508 056USDNSQ78,60
NP I PoOSniezka20.9. 18:03:5971,5072,0071,500,00345PLNWSE71,50
NP I PoOLundin Min- ------CADTOR6,82
NP I PoOWestern Copper- ------CADTOR,90
NP I PoONewMarket20.9. 22:15:02A--407,110,4548 843USDNYQ405,27
NP I PoOAlchemia20.9. 18:03:584,334,654,644,9811 325PLNWSE4,42
NP I PoOItN Nanovation20.9. 17:16:391,831,901,8319,2262 437EURGER1,47
NP I PoOBoryszew20.9. 18:03:554,914,994,991,01234 791PLNWSE4,94
NP I PoOEms-Chemie Hldg20.9. 17:31:25620,00629,00627,001,6221 321CHFSWX617,00
NP I PoOArcelormittal Depository Receipt20.9. 21:59:59A--0,25-24,244 452USDPNK,33
NP I PoOEurofilms20.9. 18:03:583,603,703,700,001 200PLNWSE3,70
NP I PoOOdlewnie20.9. 18:03:582,902,982,920,009 322PLNWSE2,92
NP I PoOStalprodukt20.9. 18:03:59398,50401,00401,00-0,37368PLNWSE402,50
NP I PoOCarclo PLC19.9. 17:35:090,930,930,932,204 202GBPLSE,93
NP I PoOZ Ch Police19.9. 18:04:1416,2016,6516,70-1,18570PLNWSE16,70
NP I PoOVetropack20.9. 17:31:252 530,002 450,002 410,001,26594CHFSWX2 380,00
NP I PoOAllegheny Tech20.9. 22:15:01A--28,511,141 532 226USDNYQ28,19
NP I PoOHolcim Ltd20.9. 17:31:2545,5046,2946,002,062 888 259CHFVTX45,07
NP I PoOCanadian Zinc- ------CADTOR,12
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt20.9. 10:07:157,057,257,104,41900USDLIB6,80
NP I PoOHolland Colours20.9. 17:12:0885,6088,0085,60-1,1578EURAEX86,60
NP I PoOAir Liquide20.9. 17:37:08108,60108,95108,700,69911 714EURPAR107,95
NP I PoORocca25.7. 18:03:200,450,530,470,009PLNWSE,47
NP I PoOBemis Co Inc20.9. 22:15:02A--48,300,60333 736USDNYQ48,01
NP I PoOCiech20.9. 18:03:5647,5447,8647,860,21206 115PLNWSE47,76
NP I PoOExacompta Claire20.9. 16:47:02122,00127,00122,000,00445EURPAR122,00
NP I PoOKonsorcjum Stali20.9. 18:03:5824,7026,0026,001,1720 951PLNWSE25,70
NP I PoOWadex20.9. 18:03:584,804,894,880,002PLNWSE4,88
NP I PoORecticel SA20.9. 17:35:119,7110,0210,020,0017 813EURBRU10,02
NP I PoOAMAG20.9. 17:45:0147,8048,4048,400,00597EURVIE48,40
NP I PoOSilgan Holdings20.9. 22:30:00A--28,790,28627 350USDNSQ28,71
NP I PoORopczyce20.9. 18:03:5830,0030,3030,000,00298PLNWSE30,00
NP I PoOEramet20.9. 17:35:1993,2593,9093,558,78275 288EURPAR86,00
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA20.9. 17:35:12115,00117,85117,450,82358 614EURBRU116,50
NP I PoOAlexco Resource- ------CADTOR1,39
NP I PoOAmcor Depository Receipt20.9. 21:59:59A--39,35-0,2832 140USDPNK39,46
NP I PoOEldorado Gold- ------CADTOR1,23
NP I PoOSSAB -B-20.9. 18:00:0335,9235,9435,951,214 399 538SEKSTO35,52
NP I PoOIntl Paper20.9. 22:15:02A--54,580,661 860 405USDNYQ54,22
NP I PoOChemolak17.9. 10:33:316,30-8,200,0033EURBRA8,20
NP I PoOAir Prods & Chem20.9. 22:15:01A--170,420,74651 654USDNYQ169,17
NP I PoOA Schulman Inc21.8. 2:00:00A19,75199 999,9544,000,00356 110USDNSQ44,00
NP I PoOEKO EXPORT20.9. 18:03:563,933,983,95-0,506 291PLNWSE3,97
NP I PoOPolymetal20.9. 17:38:396,396,406,402,171 809 981GBPLSE6,26
NP I PoOVicat20.9. 17:35:2551,4552,0051,950,8714 588EURPAR51,50
NP I PoOAPERAM20.9. 17:36:1839,2039,8539,660,43328 847EURAEX39,49
NP I PoOJinshan Gold- ------CADTOR1,95
NP I PoOSmurfit Kappa20.9. 17:38:0631,5031,5431,520,06211 227GBPLSE31,50
NP I PoOBarrick Gold- ------CADTOR13,71
NP I PoOYamana Gold- ------CADTOR3,30
NP I PoOAmerigo Rscs- ------CADTOR,79
NP I PoOAPERAM Depository Receipt20.9. 15:30:04A--46,302,371USDPNK45,23
NP I PoONovaGold Resourc- ------CADTOR4,85
NP I PoOIZOSTAL19.9. 18:04:104,034,064,03-0,25341PLNWSE4,03
NP I PoOGoldcorp- ------CADTOR13,97
NP I PoOMetsa Board -A-20.9. 18:00:048,628,708,680,00548EURHEL8,68
NP I PoOTata Steel Depository Receipt20.9. 17:45:528,5212,809,6814,4221 256USDLIB8,46
NP I PoOBASF20.9. 17:35:0080,5680,5880,321,363 155 171EURGER79,24
NP I PoOTessenderlo20.9. 17:35:1633,0033,3033,100,7622 501EURBRU32,85
NP I PoOSirius Expl20.9. 17:35:200,290,290,29-2,805 895 711GBPLSE,30
NP I PoOLinde AG20.9. 17:35:08176,80176,95176,75-0,56120 812EURGER177,75
NP I PoOFresnillo20.9. 17:35:168,478,488,482,661 591 220GBPLSE8,26
NP I PoOEastmain Rsc- ------CADTOR,18
NP I PoOWheaton Precious Rg- ------CADTOR21,69
NP I PoOImpala Platinum Depository Receipt20.9. 21:30:47A--1,5612,3961 375USDPNK1,39
NP I PoOJohnson Matthey20.9. 17:35:1836,5436,5636,551,84462 271GBPLSE35,89
NP I PoOMMK Depository Receipt20.9. 17:35:2810,0410,1210,124,12310 557USDLIB9,72
NP I PoOCommerce Rscs- ------CADCVE,07
NP I PoOvoestalpine26.7. 11:51:07--1 096,000,000CZKPSE-KOBOS1 096,00
NP I PoOB2Gold- ------CADTOR2,90
NP I PoOCritical Element- ------CADCVE,89
NP I PoOZ A Pulawy20.9. 18:03:5592,6094,0094,000,21142PLNWSE93,80
NP I PoONewcrest Mining Depository Receipt20.9. 21:59:59A--14,592,9618 724USDPNK14,17
NP I PoORio Tinto PLC20.9. 17:37:4638,1738,1838,172,546 858 297GBPLSE37,23
NP I PoONorddt Affinerie20.9. 17:35:4459,9860,0259,922,11159 652EURGER58,68
NP I PoOSvenska Cellulosa A20.9. 18:00:03101,00101,20101,001,0036 743SEKSTO100,00
NP I PoOOT Mining Corp18.9. 23:19:59A--0,090,001 600USDPNK,09
NP I PoOVerde Potash- ------CADTOR,64
NP I PoOBezant Resources4.9. 12:00:170,000,000,00-2,41773 882GBPLSE,00
NP I PoOPPG Industries20.9. 22:15:02A--115,920,761 252 476USDNYQ115,05
NP I PoOHardex20.9. 18:03:580,500,510,5016,2846 693PLNWSE,43
NP I PoOGlencore20.9. 17:35:133,223,223,220,6643 669 035GBPLSE3,20
NP I PoOKoninklijke DSM20.9. 17:35:2791,5292,6692,420,79639 698EURAEX91,70
NP I PoOGiga Metals Rg- ------CADCVE,26
NP I PoOCompass Min Intl20.9. 22:15:02A--69,702,65422 415USDNYQ67,90
NP I PoOSemafo- ------CADTOR3,16
NP I PoOStora Enso20.9. 18:00:0415,7615,7715,77-0,541 988 772EURHEL15,85
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR20.9. 17:37:4216,8818,5017,601,731 937 661USDLIB17,30
NP I PoOAMG20.9. 17:37:0938,6039,3838,86-0,36302 193EURAEX39,00
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOFMC20.9. 22:15:02A--89,551,551 542 835USDNYQ88,18
NP I PoOUsiminas Depository Receipt20.9. 21:54:48A--1,97-3,9072 900USDPNK2,05
NP I PoOIzolacja Jarocin20.9. 18:03:591,711,751,752,942 409PLNWSE1,70
NP I PoOStratex Intl11.5. 12:10:100,010,010,014,76179 382GBPLSE,01
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer20.9. 17:35:135,495,505,490,09233 493GBPLSE5,49
NP I PoOPraxair Inc20.9. 22:15:01A--166,211,121 620 005USDNYQ164,37
NP I PoONautilus Mineral- ------CADTOR,08
NP I PoOHerencia Res13.9. 12:10:320,000,000,000,00250 000GBPLSE,00
NP I PoOSteel Dynamics20.9. 22:30:00A--46,35-1,803 518 471USDNSQ47,20
NP I PoOSanwil19.9. 18:04:140,590,610,590,001 001PLNWSE,59
NP I PoONew Gold- ------CADTOR1,44
NP I PoOPGO19.9. 18:04:114,204,404,20-16,00825PLNWSE4,20
NP I PoONevsun Res- ------CADTOR5,76
NP I PoOHudBay Minerals- ------CADTOR6,47
NP I PoOeCobalt Solutions- ------CADTOR,81
NP I PoOVulcan Materials20.9. 22:15:01A--115,040,541 483 672USDNYQ114,42
NP I PoORubicon Minerals Rg- ------CADTOR1,32
NP I PoOTernium Depository Receipt20.9. 22:15:02A--29,921,63269 186USDNYQ29,44
NP I PoOLIBET20.9. 18:03:561,301,391,390,00336 467PLNWSE1,39
NP I PoOFerro20.9. 22:15:02A--23,501,38244 842USDNYQ23,18
NP I PoORPC Group PLC20.9. 17:35:178,168,168,160,441 109 740GBPLSE8,12
NP I PoONucor20.9. 22:15:01A--64,41-0,661 729 959USDNYQ64,84
NP I PoOUS Steel20.9. 22:15:02A--29,850,008 086 817USDNYQ29,85
NP I PoOAmer Vanguard20.9. 22:15:01A--20,251,2555 985USDNYQ20,00
NP I PoOBeowulf Mining8.8. 15:00:160,050,060,05-2,652 999GBPLSE,06
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper20.9. 22:15:01A--93,450,3239 565USDNYQ93,15
NP I PoOAriana Res28.8. 12:00:220,010,010,010,0096 481GBPLSE,01
NP I PoOSKW Stahl-Metall17.9. 16:22:330,210,260,26-9,8710 500EURGER,23
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,32
NP I PoORandgold Resourc20.9. 17:35:3548,5248,5448,530,48644 509GBPLSE48,30
NP I PoOIntl Flav & Frag20.9. 22:15:02A--139,911,751 996 137USDNYQ137,51
NP I PoOPlyus Sp GDR -Reg-S20.9. 17:35:1623,3038,0030,900,16117 115USDLIB30,85
NP I PoOStora Enso20.9. 18:00:0416,0516,2016,200,001 341EURHEL16,20
NP I PoOUS Silica20.9. 22:15:02A--19,86-3,122 538 762USDNYQ20,50
NP I PoOKety20.9. 18:03:57384,50387,50387,50-0,135 548PLNWSE388,00
NP I PoOSherritt Intnl- ------CADTOR,84
NP I PoOOutokumpu20.9. 18:00:045,325,335,320,642 517 153EURHEL5,28
NP I PoOOrosur Mining- ------CADTOR,15
NP I PoOTurquoise Hill- ------CADTOR2,83
NP I PoOHambledon Mining20.9. 15:49:460,010,010,010,00100 000GBPLSE,01
NP I PoOLydian- ------CADTOR,21
NP I PoOAnglo Asian Min20.9. 17:35:080,630,640,637,46126 468GBPLSE,59
NP I PoOFuchs Petrolub20.9. 17:35:3944,7544,9044,800,008 581EURGER44,80
NP I PoOJubilee Platinum29.8. 10:00:270,020,020,022,0875 862GBPLSE,02
NP I PoOArtrom Slatina18.9. 10:07:483,303,563,580,00351RONBUH3,58
NP I PoOZabkowice ERG20.9. 18:03:5847,3049,0049,000,001PLNWSE49,00
NP I PoOSouthern Copper20.9. 22:15:02A--43,262,10837 857USDNYQ42,37
NP I PoOCOGNOR20.9. 18:03:591,791,801,80-1,1036 987PLNWSE2,99
NP I PoOW Holdings2.7. 9:00:110,000,000,00-2,22900 000GBPLSE,00
NP I PoOSchweitzer Maud20.9. 22:15:01A--41,711,09102 822USDNYQ41,26
NP I PoOOlin Corp20.9. 22:15:01A--27,831,023 415 372USDNYQ27,55
NP I PoOCnd Jtns Vrb Vtg Rg20.9. 21:55:55A--0,391,5025 830USDPNK,38
NP I PoOCarpenter Tech20.9. 22:15:02A--59,47-0,25208 709USDNYQ59,62
NP I PoOAlbemarle20.9. 22:15:01A--106,601,051 514 465USDNYQ105,49
NP I PoOFuturefuel20.9. 22:15:02A--17,660,6371 680USDNYQ17,55
NP I PoOKoninklijke DSM Depository Receipt20.9. 21:59:44A--27,322,1117 021USDPNK26,75
NP I PoOTeck Cominco- ------CADTOR32,37
NP I PoOSensient Tech20.9. 22:15:01A--77,171,71259 234USDNYQ75,87
NP I PoOFreeport-McMoRan20.9. 22:15:01A--14,390,6321 781 154USDNYQ14,30
NP I PoOTaseko Mines- ------CADTOR,96
NP I PoORath13.9. 17:45:0524,0024,8026,000,00505EURVIE24,00
NP I PoOEvraz20.9. 17:35:235,345,355,351,372 773 523GBPLSE5,27
NP I PoOKinross Gold- ------CADTOR3,90
NP I PoOCentamin Egypt20.9. 17:36:441,011,011,013,664 547 328GBPLSE,97
NP I PoOLundin Gold- ------CADTOR4,90
NP I PoOHeidelbgCement Depository Receipt20.9. 21:59:43A--16,394,2625 133USDPNK15,72
NP I PoOIndustrial Nanot20.9. 21:56:51A--0,016,412 977 200USDPNK,01
NP I PoOLinde Br20.9. 17:35:01208,50208,60209,30-0,05758 909EURGER209,40
NP I PoODundee Prec- ------CADTOR2,94
NP I PoOKaiser Aluminum20.9. 22:30:00A--112,030,9971 730USDNSQ110,93
NP I PoOFortuna Silver- ------CADTOR5,78
NP I PoONLMK Depository Receipt20.9. 17:35:1225,8626,5326,371,97309 874USDLIB25,86
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema20.9. 17:35:08109,00109,90109,601,15293 098EURPAR108,35
NP I PoOSymrise AG20.9. 17:35:4678,6278,7878,54-1,33312 373EURGER79,60
NP I PoOCoeur d Alene20.9. 22:15:01A--5,750,521 827 797USDNYQ5,72
NP I PoOOwens Illinois20.9. 22:15:01A--19,76-0,301 051 927USDNYQ19,82
NP I PoOFlotek Inds20.9. 22:15:02A--2,453,38795 848USDNYQ2,37
NP I PoOSilvercorp Metal- ------CADTOR3,47
NP I PoOAnglesey Mining28.6. 12:00:200,020,020,020,001 686GBPLSE,02
NP I PoOBoliden Rg20.9. 18:00:03245,00245,10245,251,362 239 537SEKSTO241,95
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOKatanga Mining- ------CADTOR,67
NP I PoOCompa SA20.9. 16:13:410,930,930,930,4317 500RONBUH,93
NP I PoOCanfor Pulp- ------CADTOR26,90
NP I PoOLandec Corp20.9. 22:30:00A--13,450,3734 491USDNSQ13,40
NP I PoOGulf Res20.9. 22:30:00A--1,08-0,9210 577USDNSQ1,09
NP I PoOIntrepid Potash20.9. 22:15:02A--3,622,84795 003USDNYQ3,52
NP I PoOUNIPETROL20.9. 16:25:11--383,500,0017 548CZKPSE-KOBOS383,50
NP I PoOKenmare Res20.9. 17:35:202,482,502,492,0566GBPLSE2,44
NP I PoOGivaudan20.9. 17:31:252 386,002 400,002 388,00-0,2128 767CHFVTX2 393,00
NP I PoOTiger Resource16.6. 12:41:380,000,000,010,00-GBPLSE,00
NP I PoOSteppe Cement16.6. 9:35:320,260,270,140,00-GBPLSE,27
NP I PoOSealed Air20.9. 22:15:02A--42,110,741 416 465USDNYQ41,80
NP I PoOALRO Slatina SA20.9. 16:42:472,993,052,980,3427 411RONBUH2,97
NP I PoOBHP Billiton20.9. 17:39:0816,1816,1816,181,208 151 649GBPLSE15,99
NP I PoOEurasia Mining2.7. 17:45:460,000,000,001,11909 090GBPLSE,00
NP I PoOValhi20.9. 22:15:01A--3,122,97105 295USDNYQ3,03
NP I PoOJSW S.A.20.9. 18:03:5668,2068,4668,462,52384 657PLNWSE66,78
NP I PoOLonza Grp Unsp ADR20.9. 21:59:44A--33,270,2915 445USDPNK33,17
NP I PoOMesabi Trust20.9. 22:15:02A--27,80-0,5429 398USDNYQ27,95
NP I PoOMEGARON19.9. 18:04:149,10-14,300,0055PLNWSE14,30
NP I PoOAltri SGPS SA20.9. 17:35:108,208,328,22-0,96223 342EURLIS8,30
NP I PoOSuwary20.9. 18:03:5513,2014,2014,200,002PLNWSE14,20
NP I PoOClariant AG20.9. 17:31:2526,4627,1026,982,163 211 130CHFVTX26,41
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOSonoco Products20.9. 22:15:02A--57,160,33394 765USDNYQ56,97
NP I PoOAurum Mining18.7. 10:00:150,040,040,061,1580 000GBPLSE,04
NP I PoOEagle Matls20.9. 22:15:01A--87,380,32545 669USDNYQ87,10
NP I PoOPetra Diamonds20.9. 17:35:260,380,380,38-0,843 292 855GBPLSE,38
NP I PoOOrvana Minerals- ------CADTOR,15
NP I PoODalradian Resrcs- ------CADTOR1,46
NP I PoOAfrican Barrick20.9. 17:35:061,171,171,179,35800 674GBPLSE1,07
NP I PoOAnglo Amern Sp ADR20.9. 21:57:47A--11,233,4580 182USDPNK10,86
NP I PoOTroilus Gold Rg- ------CADCVE1,01
NP I PoOWestern Sierra20.9. 20:47:53A--0,020,00146 231USDPNK,02
NP I PoOGriffin Mining14.9. 12:00:080,880,881,02-6,881 800GBPLSE,95
NP I PoOPolyus Gold Sp ADR20.9. 20:58:53A--41,000,00100USDPNK41,00
NP I PoOEastman Chem20.9. 22:15:01A--99,811,31757 570USDNYQ98,52
NP I PoOSelena FM20.9. 18:03:5711,6012,5012,505,046 680PLNWSE11,90
NP I PoOStepan20.9. 22:15:02A--90,101,5746 206USDNYQ88,71
NP I PoOCentury Aluminum20.9. 22:30:00A--13,122,021 866 884USDNSQ12,86
NP I PoOK+S AG, Depository Receipt, Xetra19.9. 23:19:59A--10,66-0,28313USDPNK10,66
NP I PoOUPM-Kymmene Oyj20.9. 18:00:0433,4133,4233,440,031 589 674EURHEL33,43
NP I PoOWestlake Chem20.9. 22:15:01A--86,262,781 036 347USDNYQ83,93
NP I PoONewmont Mining20.9. 22:15:02A--31,50-0,065 419 934USDNYQ31,52
NP I PoOLonza Group20.9. 17:31:25317,60321,90318,70-0,69257 985CHFVTX320,90
NP I PoOAmur Minerals20.9. 13:19:040,040,040,04-4,6413 185GBPLSE,04
NP I PoOSeverstal' Depository Receipt20.9. 17:35:1414,5117,7016,601,84617 367USDLIB16,30
NP I PoOKMG Chemicals20.9. 22:15:01A--76,120,16120 186USDNYQ76,00
NP I PoOSika Rg20.9. 17:31:25146,00145,40145,401,47380 566CHFVTX143,30
NP I PoOSctts Miracle Gr20.9. 22:15:02A--80,611,87788 691USDNYQ79,13
NP I PoOZaklady Azotowe20.9. 18:04:0032,0032,2032,004,58145 892PLNWSE30,60
NP I PoOCapstone Mining- ------CADTOR,80
NP I PoOFerrexpo20.9. 17:35:021,771,771,773,112 090 403GBPLSE1,72
NP I PoOYara Intl ASA- ------NOKOSL382,10
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold20.9. 17:35:000,310,310,316,551 562 195GBPLSE,29
NP I PoOZREMB20.9. 18:03:590,490,500,502,0422 000PLNWSE,49
NP I PoORPM Intl20.9. 22:15:01A--67,680,311 226 537USDNYQ67,47
NP I PoOTitan Cement Pref20.9. 16:25:0316,1016,4016,400,002 838EURATH16,40
NP I PoOCvr Partners Units20.9. 22:15:02A--3,74-0,53262 903USDNYQ3,76
NP I PoOUmicore20.9. 17:35:0849,8750,3050,162,10795 281EURBRU49,13
NP I PoOAptarGroup Inc20.9. 22:15:01A--110,49-0,58203 347USDNYQ111,13
NP I PoOCondor Resources29.8. 17:35:210,360,360,400,00501GBPLSE,36
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris20.9. 17:35:000,400,410,41-1,10161 118EURPAR,41
NP I PoOMosaic20.9. 22:15:01A--32,311,604 024 088USDNYQ31,80
NP I PoOMinaurum Gold- ------CADCVE,54
NP I PoOCentral Asia20.9. 17:35:032,192,202,20-2,44292 563GBPLSE2,25
NP I PoOCandente Copper- ------CADTOR,07
NP I PoOPemug14.9. 18:03:390,860,960,860,00804PLNWSE,86
NP I PoOChTsZ Depository Receipt11.6. 12:19:586,00-9,40-36,17300USDLIB9,40
NP I PoOMcEwen Mining20.9. 22:15:02A--1,961,031 610 319USDNYQ1,94
NP I PoOSCA20.9. 18:00:03100,25100,30100,35-0,102 785 860SEKSTO100,45
NP I PoOK S20.9. 17:35:4118,8718,9418,862,001 571 514EURGER18,49
NP I PoOBSC20.9. 18:03:5736,6037,8037,800,0015PLNWSE37,80
NP I PoOPan Amer Silver20.9. 22:30:00A--15,230,401 318 049USDNSQ15,17
NP I PoOTitan Cement20.9. 16:25:0320,6520,6520,650,4926 294EURATH20,55
NP I PoOSabina Gold- ------CADTOR1,22
NP I PoOChina Steel Depository Receipt12.9. 9:04:2314,5016,0015,50-3,13641USDLIB15,50
NP I PoOSchmolz + Bicken20.9. 17:31:250,850,820,811,12486 216CHFSWX,80
NP I PoOMennica20.9. 18:03:5818,7019,6019,603,1629PLNWSE19,00
NP I PoOFirst Liberty14.9. 23:19:59A--0,000,002 201 400USDPNK,00
NP I PoOAK Steel Holding20.9. 22:15:01A--4,851,259 399 678USDNYQ4,79
NP I PoOPH Glatfelter20.9. 22:15:02A--19,731,65116 126USDNYQ19,41
NP I PoOHighland Gold Mn20.9. 17:35:211,441,451,442,051 159 281GBPLSE1,42
NP I PoOCopper Mou- ------CADTOR1,11
NP I PoOShanta Gold3.9. 9:00:270,050,050,05-1,00100 000GBPLSE,05
NP I PoOMayr-Melnhof20.9. 17:45:01109,80110,20109,80-0,184 051EURVIE110,00
NP I PoOWest Fraser Timb- ------CADTOR78,71
NP I PoOEcolab20.9. 22:15:02A--159,200,87976 263USDNYQ157,83
NP I PoOPretium Resource- ------CADTOR10,36
NP I PoOPannErgy20.9. 17:20:24662,00664,00662,00-1,782 042HUFBUD674,00
NP I PoOByotrol29.5. 15:00:060,030,030,050,00106 384GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR45,10
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj20.9. 18:00:0428,5928,6228,620,63165 863EURHEL28,44
NP I PoOTrevali Resource- ------CADTOR,73
NP I PoORobinson15.6. 16:00:400,750,761,270,00-GBPLSE,75
NP I PoOPearl Gold18.9. 15:44:480,580,650,600,001 500EURFRA,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP