Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5715730,09
KB907,5908,50,11
PKN99,199,2-0,97
Msft114,69114,70,20
Nokia4,7164,723-0,08
IBM151,61151,641,83
Daimler AG54,5354,55-0,38
PFE44,1644,170,84
26.9.2018 16:09:53
Indexy online
AD Index online
select
AD Index online
 

  • 26.9.2018 16:06:46
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
572,50 0,09 0,50 112 410 296
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water26.9. 16:04:4086,6886,7186,680,0262 498USDNYQ86,66
NP I PoOUnitil26.9. 16:05:0050,0351,3350,17-1,871 156USDNYQ51,04
NP I PoOPolska Grupa Energetyczna26.9. 16:04:499,549,559,550,63630 139PLNWSE9,49
NP I PoOAmer Elec Pwr26.9. 16:04:2969,7969,8069,80-0,01130 323USDNYQ69,81
NP I PoOEDF26.9. 16:04:3815,3015,3115,30-1,891 092 236EURPAR15,60
NP I PoOIberdrola SA- ------EURMCE6,32
NP I PoOEOS Russia26.9. 14:57:1117,2518,0017,25-4,43-SEKSTO18,05
NP I PoOAQUA26.9. 10:12:3014,8015,2014,90-0,67200PLNWSE15,00
NP I PoORFV Regionalis F26.9. 14:24:33190,00194,00190,000,0028 069HUFBUD190,00
NP I PoOE.ON Depository Receipt26.9. 16:04:32--10,480,6268 939USDPNK10,42
NP I PoOSSE26.9. 16:03:1111,2711,2811,270,13885 613GBPLSE11,26
NP I PoOAtlantic Power- ------CADTOR2,80
NP I PoOBKW26.9. 15:58:0162,9063,1063,000,9610 776CHFSWX62,40
NP I PoOPinnacle West26.9. 16:04:2078,1578,1878,160,0125 725USDNYQ78,18
NP I PoOElkop Energy26.9. 15:49:360,100,120,120,0010 000PLNWSE,12
NP I PoOBlack Hills Corp26.9. 16:04:2457,4757,5357,51-0,0216 234USDNYQ57,52
NP I PoOSempra Energy26.9. 16:04:18112,83112,85112,850,34169 187USDNYQ112,47
NP I PoOFortum Oyj26.9. 16:03:4322,0822,0922,10-0,81493 036EURHEL22,28
NP I PoOOneok Inc26.9. 16:04:2769,2469,2769,271,21301 169USDNYQ68,43
NP I PoOAllete Inc26.9. 16:04:3874,4474,5774,520,237 844USDNYQ74,35
NP I PoOEnergie B Wurtt26.9. 15:41:3931,8032,6032,602,52321EURGER32,40
NP I PoOAvista26.9. 16:03:1050,6250,6950,650,129 499USDNYQ50,59
NP I PoOMDU Res Group26.9. 16:04:2525,7025,7125,70-0,0849 643USDNYQ25,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.9. 15:46:401,131,141,140,441 476EURPAR1,13
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR26.9. 15:59:54--14,551,611 895USDPNK14,32
NP I PoOEntergy26.9. 16:04:2779,9579,9779,97-0,2684 263USDNYQ80,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.9. 15:59:047,437,517,430,4126 192PLNWSE7,40
NP I PoOPublic Srvce Ent26.9. 16:04:2151,1651,1751,16-0,10147 962USDNYQ51,21
NP I PoOEl Paso Electric26.9. 15:59:5757,9558,0557,950,355 149USDNYQ57,80
NP I PoOEVN26.9. 16:02:5817,0817,1417,080,3542 556EURVIE17,02
NP I PoOConsol Edison26.9. 16:04:3675,4675,4775,46-0,32198 203USDNYQ75,70
NP I PoOAmeren26.9. 16:04:2562,9262,9462,93-0,14223 284USDNYQ63,02
NP I PoOEmera- ------CADTOR40,08
NP I PoOELEC STRASBOURG26.9. 15:01:02113,50114,50114,50-1,29397EURPAR116,00
NP I PoOCal Water Svc26.9. 15:58:5741,6041,6541,650,003 891USDNYQ41,65
NP I PoOSevern Trent26.9. 16:01:0418,1418,1518,13-0,44289 136GBPLSE18,21
NP I PoOFirstEnergy Corp26.9. 16:04:2636,2236,2336,22-0,44183 499USDNYQ36,38
NP I PoOHK & China Gas Depository Receipt26.9. 15:57:03--2,041,126 685USDPNK2,02
NP I PoOAlliant Energy26.9. 16:04:3842,3942,4042,400,3866 371USDNYQ42,24
NP I PoOExelon26.9. 16:04:2742,6542,6642,650,16547 686USDNYQ42,58
NP I PoOKogeneracja26.9. 15:20:2053,4055,4055,40-2,81563PLNWSE57,00
NP I PoOUnited Utilities26.9. 16:04:016,816,826,82-0,18827 618GBPLSE6,83
NP I PoOSubrbn Propane Units26.9. 16:02:3523,3823,4523,410,437 393USDNYQ23,35
NP I PoOMainova AG10.9. 16:05:24368,00510,00368,000,003EURFRA368,00
NP I PoOPNM Resources26.9. 16:03:3438,8538,9038,850,3912 743USDNYQ38,70
NP I PoOElia System Op26.9. 16:02:5655,2055,4055,300,367 219EURBRU55,10
NP I PoOPlambck Neu Enrg26.9. 15:32:192,852,872,860,18119 736EURGER2,85
NP I PoODuke Energy26.9. 16:04:2778,9979,0079,000,23382 946USDNYQ78,81
NP I PoOTAURON Pol Energ26.9. 16:03:151,851,861,860,542 625 848PLNWSE1,85
NP I PoOReliance Energy Depository Receipt25.9. 13:02:0313,0014,4013,10-0,76236USDLIB13,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,60
NP I PoOVeolia Environ26.9. 16:04:3917,1917,1917,190,441 066 595EURPAR17,12
NP I PoOSouthwest Gas26.9. 16:04:0778,1478,3578,140,2912 551USDNYQ78,04
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils26.9. 16:00:5083,2583,8083,47-0,362 217USDNYQ84,10
NP I PoOHawaiian Elec26.9. 16:04:0635,0735,0935,080,2944 956USDNYQ34,98
NP I PoOPG E26.9. 16:04:3145,5145,5245,52-0,70328 023USDNYQ45,84
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water26.9. 16:04:1158,7658,8458,85-0,024 922USDNYQ58,86
NP I PoOSJW26.9. 16:00:3559,4359,8659,680,5111 922USDNYQ59,38
NP I PoOVerbund AG- -1 058,001 065,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie26.9. 13:14:4925,8026,2026,300,771 124EURGER26,10
NP I PoOVectren26.9. 16:04:2071,3471,3571,340,0713 128USDNYQ71,29
NP I PoOEszak-Magyar26.9. 15:03:5224 800,0025 200,0025 000,00-0,79260HUFBUD25 200,00
NP I PoOEdison Intl26.9. 16:04:2666,8966,9666,96-0,0180 070USDNYQ66,97
NP I PoONRG Energy26.9. 16:04:3535,7635,7735,77-0,06118 950USDNYQ35,79
NP I PoOPEP26.9. 16:04:0421,4021,6021,501,909 901PLNWSE21,10
NP I PoOConnecticut Wtr26.9. 15:50:5668,8469,1568,87-0,073 925USDNSQ68,89
NP I PoOBudapesti Elektr25.9. 17:20:0126 600,0027 400,0026 800,000,00171HUFBUD26 800,00
NP I PoOPennon Group26.9. 16:04:116,956,966,96-1,25353 059GBPLSE7,04
NP I PoODominion Resourc26.9. 16:04:3669,7369,7469,740,24241 219USDNYQ69,55
NP I PoOOtter Tail26.9. 15:59:0547,6047,7047,900,422 712USDNSQ47,65
NP I PoOOrmat Tech26.9. 16:03:5654,0054,1954,03-0,294 783USDNYQ54,34
NP I PoOSnam Rete Gas- ------EURMIL3,76
NP I PoOOGE Energy Corp26.9. 16:04:3635,5935,6035,60-0,54213 060USDNYQ35,79
NP I PoOIDACORP26.9. 16:00:5698,4398,7198,500,329 576USDNYQ98,19
NP I PoOMGE Energy26.9. 15:53:5763,0563,2063,15-0,082 794USDNSQ63,05
NP I PoOPPL26.9. 16:04:3328,7428,7528,74-0,03841 216USDNYQ28,75
NP I PoOSouthern26.9. 16:04:3542,8142,8142,810,20775 625USDNYQ42,73
NP I PoOSCANA Corp26.9. 16:04:3036,6436,6636,664,00267 657USDNYQ35,25
NP I PoODrax Grp26.9. 16:04:013,753,753,751,52528 200GBPLSE3,69
NP I PoOEnergia De Port26.9. 16:04:253,263,263,26-0,061 206 481EURLIS3,26
NP I PoODTE Energy26.9. 16:04:29107,52107,55107,540,0548 777USDNYQ107,49
NP I PoOTerna- ------EURMIL4,71
NP I PoOThe AES Corp26.9. 16:04:2713,7213,7313,730,18363 699USDNYQ13,70
NP I PoOCompanhia Sp ADR25.9. 23:19:59--12,61-11,45700USDPNK12,61
NP I PoOCdn Utilities- ------CADTOR31,00
NP I PoOFerrellgas Part Units26.9. 16:02:282,752,772,770,2942 257USDNYQ2,76
NP I PoOJersey5.1. 15:00:024,704,864,96-1,67200GBPLSE4,78
NP I PoONextEra Energy26.9. 16:04:38166,65166,70166,63-0,13161 257USDNYQ166,85
NP I PoOBurgenland Hldg25.9. 17:45:0577,0079,0079,005,336EURVIE79,00
NP I PoOAtel Holding26.9. 16:03:0877,6077,7077,60-0,891 293CHFSWX78,30
NP I PoOYork Water26.9. 16:01:4130,0530,2030,090,83801USDNSQ29,95
NP I PoOAmeriGas Part Units26.9. 16:03:1339,3539,4639,42-0,1215 116USDNYQ39,47
NP I PoOFortum Unsp ADR21.9. 23:19:59--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,36
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,69
NP I PoONatl Grid Rg26.9. 16:04:417,647,647,64-0,142 717 427GBPLSE7,65
NP I PoOGenie Energy26.9. 15:30:005,335,375,370,00628USDNYQ5,37
NP I PoOS&R Biogas24.9. 15:12:530,120,150,120,00400EURFRA,12
NP I PoOCentrenergo Depository Receipt25.9. 14:55:393,463,603,55-1,1150EURFRA3,55
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt26.9. 16:02:38--25,361,831 490USDPNK24,90
NP I PoONorthwest Gas26.9. 16:04:3768,0568,2068,10-0,156 031USDNYQ68,20
NP I PoOEnagas- ------EURMCE23,39
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI26.9. 16:04:1754,9454,9654,961,1483 432USDNYQ54,34
NP I PoORWE Preferred Stock26.9. 16:02:3117,6817,7017,682,0836 702EURGER17,32
NP I PoOCons Water Co26.9. 15:45:2614,3014,4514,451,764 758USDNSQ14,20
NP I PoOAqua America26.9. 16:04:0736,5736,6036,570,0320 515USDNYQ36,57
NP I PoOFortis- ------CADTOR42,02
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr26.9. 16:04:1039,5239,5639,541,5940 803USDNYQ38,94
NP I PoOBedzin26.9. 15:49:5822,0023,5023,500,0010PLNWSE23,50
NP I PoOMiddlesex Water26.9. 16:01:5847,3747,7847,41-0,791 432USDNSQ47,79
NP I PoOEnel SpA, Depository Receipt, Xetra26.9. 15:59:12--5,380,3763 394USDPNK5,36
NP I PoOTokyo Elec Power Depository Receipt25.9. 23:19:59--4,810,10-USDPNK4,81
NP I PoOHera- ------EURMIL2,74
NP I PoOREN26.9. 15:58:282,422,422,42-0,17291 907EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59--0,000,004 283USDPNK,00
NP I PoOPublic Power26.9. 15:59:551,451,261,40-1,62358 071EURATH1,42
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.9. 15:41:32--3,56-1,393 057USDPNK3,61
NP I PoOSechilienne-Sid26.9. 15:56:0620,0020,1020,05-0,9916 724EURPAR20,25
NP I PoOJust Energy- ------CADTOR3,97
NP I PoOStar Gas Partner Units26.9. 16:01:369,759,779,760,835 328USDNYQ9,68
NP I PoOEngie26.9. 16:04:3012,4412,4412,441,552 540 281EURPAR12,25
NP I PoOCenterPnt Energy26.9. 16:04:3627,3027,3127,31-1,2513 325 761USDNYQ27,65
NP I PoONiSource26.9. 16:04:3224,8024,8124,81-0,36155 853USDNYQ24,89
NP I PoOCMS Energy26.9. 16:04:2548,3748,3848,380,04190 308USDNYQ48,36
NP I PoOPortland Gen Ele26.9. 16:03:2945,0845,1145,091,1042 525USDNYQ44,60
NP I PoOCentrica26.9. 16:04:311,491,491,491,296 513 767GBPLSE1,47
NP I PoOTESGAS26.9. 9:02:411,931,992,063,521PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,51
NP I PoORubis26.9. 16:02:5047,9247,9847,94-0,13111 811EURPAR48,00
NP I PoOČEZ26.9. 16:06:46571,00573,00572,500,09195 882CZKPSE-KOBOS572,00
NP I PoOENEA26.9. 15:59:388,198,218,210,98150 887PLNWSE8,13
NP I PoOAtmos Energy26.9. 16:04:2293,8794,0093,880,4036 854USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.9. 16:10:372 048,33-0,392 056,3125.9.2018
PX Indexvypsat26.9. 16:25:311 100,77-0,501 106,3425.9.2018
Warsaw SE WIG Indexvypsat26.9. 16:10:0059 333,490,3859 106,2925.9.2018
Zdroj: BCPP