Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB102810290,49
PKN82,6182,62-0,31
Msft538,52538,620,55
Nokia3,5213,525-0,59
IBM252252,430,09
Mercedes-Benz Group AG49,19549,210,88
PFE24,0124,022,04
05.08.2025 13:48:06
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2025 13:38:20
Chevron (CVX.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
131,16 0,49 0,64 79 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL683,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,31
NP I PoOAlliance Rsc5.8. 13:00:12P26,7526,9226,920,751USDNSQ26,72
NP I PoOAltaGas- ------CADTOR41,28
NP I PoOAminex5.8. 12:10:460,020,020,02-0,53396 311GBPLSE,02
NP I PoOAnglo Pacific5.8. 13:10:110,680,690,681,71109 412GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,35
NP I PoOBaytex Energy- ------CADTOR2,90
NP I PoOBogdanka5.8. 13:10:5223,4523,5523,550,8613 701PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou5.8. 13:36:180,090,100,101,28446 541GBPLSE,09
NP I PoOBP5.8. 13:43:484,174,174,172,6113 189 626GBPLSE4,06
NP I PoOBP Preferred Stock4.8. 16:19:531,651,681,66-0,301 193GBPLSE1,67
NP I PoOBP Preferred Stock5.8. 12:18:551,451,501,480,002 018GBPLSE1,48
NP I PoOCabot Oil5.8. 13:00:00P24,0124,3024,361,80229USDNYQ23,93
NP I PoOCadogan Petrol4.8. 10:37:540,030,040,03-8,0638 711GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,88
NP I PoOCameco- ------CADTOR100,63
NP I PoOCapri Ener RG5.8. 12:35:462,212,232,250,45269GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR42,72
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV5.8. 13:35:588,058,078,060,3715 593EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy5.8. 13:39:292,582,632,581,1878 848PLNWSE2,55
NP I PoOConocoPhillips5.8. 13:24:03P92,1293,1892,80-0,051 550USDNYQ92,85
NP I PoOCVR Energy5.8. 2:04:00P24,5025,0024,930,001 592 994USDNYQ24,93
NP I PoODaldrup & Soehne5.8. 13:34:4613,3513,5513,55-1,093 999EURGER13,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,70
NP I PoODevon Energy5.8. 13:40:04P31,9032,0932,000,193 295USDNYQ31,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.8. 13:04:18P11,5011,6611,621,934 384USDNYQ11,40
NP I PoODN Oljeselskap- ------NOKOSL13,85
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy5.8. 13:39:270,000,000,00-5,92238 127 606GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,62
NP I PoOEnbridge CRP-D- ------CADTOR21,13
NP I PoOEnbridge CRP-F- ------CADTOR21,33
NP I PoOEnbridge CRP-H- ------CADTOR22,53
NP I PoOEnbridge Inc- ------CADTOR63,73
NP I PoOEnergy Transfer LP5.8. 13:44:01P17,8517,8617,850,346 300USDNYQ17,79
NP I PoOENI- ------EURMIL14,67
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units5.8. 13:10:31P31,0031,1131,050,067USDNYQ31,03
NP I PoOEnviTec Biogas5.8. 11:45:5419,4519,8019,851,02615EURGER19,65
NP I PoOEOG Resources5.8. 13:03:23P112,04118,00116,99-0,023USDNYQ117,01
NP I PoOEQT5.8. 13:27:25P51,8752,7452,000,25234USDNYQ51,87
NP I PoOEquinor ASA- ------NOKOSL259,20
NP I PoOEsso S A F5.8. 13:43:2094,1094,3594,30-0,053 102EURPAR94,35
NP I PoOEuropa Oil & Gas5.8. 13:35:210,010,010,011,7327 422 315GBPLSE,01
NP I PoOExmar NV Ord Shs5.8. 13:42:2911,9812,2412,060,508 469EURBRU12,00
NP I PoOExxon Mobil5.8. 13:41:44P107,52107,55107,530,158 841USDNYQ107,37
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg5.8. 13:40:1611,5111,5211,53-0,95213 743EURAEX11,64
NP I PoOGalp Energia5.8. 13:43:4316,4916,5016,491,23388 506EURLIS16,29
NP I PoOGas Plus SpA- ------EURMIL4,25
NP I PoOGlobal Partners Units5.8. 2:04:00P50,0053,0052,160,0037 334USDNYQ52,16
NP I PoOGolar LNG5.8. 2:00:00P39,8442,0041,020,00757 978USDNSQ41,02
NP I PoOGold Oil5.8. 12:47:340,000,000,0013,2111 398 169GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.8. 23:20:00P--7,298,00826 421USDPNK7,29
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island5.8. 2:00:00P5,997,276,850,0010 133USDNSQ6,85
NP I PoOGulf Keystone Pt Rg5.8. 13:39:081,611,621,611,89256 265GBPLSE1,58
NP I PoOHalliburton5.8. 13:40:01P21,6421,7321,730,281 367USDNYQ21,67
NP I PoOHarbour Ener Rg5.8. 13:43:351,992,001,993,26517 191GBPLSE1,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol5.8. 13:37:02P5,736,035,820,341 225USDNYQ5,80
NP I PoOHell Petrol5.8. 13:40:007,757,767,760,5281 328EURATH7,72
NP I PoOHelmerich5.8. 13:17:28P15,4315,6415,520,651 385USDNYQ15,42
NP I PoOHunting5.8. 13:43:393,103,123,116,14364 297GBPLSE2,93
NP I PoOChariot Oil5.8. 11:51:000,010,010,011,43750 887GBPLSE,01
NP I PoOChevron5.8. 13:43:52P151,00151,33151,240,132 342USDNYQ151,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR114,90
NP I PoOInpex Hldg Unsp ADR4.8. 23:20:00P--14,17-0,7026 984USDPNK14,17
NP I PoOIofina5.8. 9:18:400,240,250,250,821 996GBPLSE,25
NP I PoOKeyera- ------CADTOR43,67
NP I PoOKinder Morgan5.8. 13:34:07P28,0228,3728,350,251 025USDNYQ28,28
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum5.8. 13:34:084,914,924,910,0085 786SEKSTO4,91
NP I PoOMarathon5.8. 13:35:59P167,96169,48167,960,00132USDNYQ167,96
NP I PoOMaurel Prom5.8. 13:43:115,325,335,334,92148 489EURPAR5,08
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr5.8. 11:25:21P5,455,955,921,3738USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt4.8. 23:20:00P--4,470,0018 883USDPNK4,47
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.8. 13:41:06P52,2253,0053,000,55366USDNYQ52,71
NP I PoOMurphy Oil5.8. 13:00:00P23,5724,0223,650,382USDNYQ23,56
NP I PoOMV Oil Units5.8. 2:04:00P5,585,655,630,0053 190USDNYQ5,63
NP I PoONeste Oil5.8. 12:48:0314,1114,1214,124,05574 187EURHEL13,57
NP I PoONeste Oil Depository Receipt4.8. 23:20:00P--7,83-0,0884 921USDPNK7,83
NP I PoONewpark Resource5.8. 2:04:01P8,348,768,680,00662 795USDNYQ8,68
NP I PoONorsk Hydro ASA- ------NOKOSL61,76
NP I PoONorsk Hydro ASA Depository Receipt4.8. 23:20:00P--6,050,67140 895USDPNK6,05
NP I PoONorth Europe Oil5.8. 13:35:05P5,105,605,45-0,9126USDNYQ5,50
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,61
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental5.8. 13:41:59P42,8742,9542,870,0230 539USDNYQ42,86
NP I PoOOceaneering Intl5.8. 2:04:00P19,9124,5621,770,00897 023USDNYQ21,77
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl5.8. 12:20:06P4,894,974,992,04232USDNYQ4,89
NP I PoOOMV5.8. 13:03:421 097,501 110,501 114,502,345CZKPSE-KOBOS1 089,00
NP I PoOOMV Depository Receipt4.8. 23:20:00P--12,930,237 696USDPNK12,93
NP I PoOONICO5.8. 11:00:0017,8018,1018,101,6910PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL23,50
NP I PoOPantheon5.8. 13:37:100,220,230,221,132 457 373GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR20,69
NP I PoOPatterson UTI5.8. 13:01:00P5,465,535,520,911 584USDNSQ5,47
NP I PoOPermian Basin Units5.8. 2:04:00P13,3714,0013,930,00241 424USDNYQ13,93
NP I PoOPetrel Resources1.8. 17:07:010,010,010,01-5,292 500GBPLSE,01
NP I PoOPetro Matad5.8. 11:11:100,010,010,010,002 519 139GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 665.8. 12:23:24P120,95122,41122,430,803USDNYQ121,46
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN5.8. 12:17:43472,45477,45480,700,8617CZKPSE-KOBOS476,60
NP I PoOPrecision Dril Rg- ------CADTOR74,80
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,30
NP I PoOQFin Holdings, Inc.- ------CADTOR2,81
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources5.8. 13:08:07P34,5135,0035,000,26200USDNYQ34,91
NP I PoORegal Petroleum4.8. 17:24:350,140,170,15-2,9011 649GBPLSE,16
NP I PoOReliance Indu Depository Receipt5.8. 13:33:5662,9063,0063,00-1,1041 648USDLIB63,70
NP I PoORepsol YPF- ------EURMCE12,90
NP I PoORepsol YPF Depository Receipt4.8. 23:20:00P--14,91-0,9376 277USDPNK14,91
NP I PoORex Stores5.8. 2:04:00P50,1082,0351,270,0056 827USDNYQ51,27
NP I PoORl Dutch Shell Rg4.8. 11:10:09759,70769,00775,600,000CZKPSE-KOBOS775,60
NP I PoORockhopper Expl5.8. 13:42:200,740,750,74-0,801 248 575GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.8. 2:04:00P4,444,664,440,002 017 207USDNYQ4,44
NP I PoOSabine Royalty Units5.8. 2:04:00P65,4567,0066,100,0032 057USDNYQ66,10
NP I PoOSan Juan Basin Units5.8. 13:16:19P5,506,145,970,001USDNYQ5,97
NP I PoOSBM Offshore5.8. 13:35:0622,6422,6822,660,7147 429EURAEX22,50
NP I PoOSBO AG5.8. 13:12:5328,6528,7528,753,0513 113EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy5.8. 13:43:281,681,691,687,161 930 185GBPLSE1,57
NP I PoOSchlumberger5.8. 13:43:59P32,7633,0032,890,031 101USDNYQ32,88
NP I PoOSkotan5.8. 11:45:490,890,900,890,006 830PLNWSE,89
NP I PoOSM Energy5.8. 2:04:00P26,0027,8027,030,002 592 441USDNYQ27,03
NP I PoOSoco Intl5.8. 13:18:340,210,220,211,918 852GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.8. 13:40:390,490,500,49-1,01284 550GBPLSE,49
NP I PoOSubsea 7 Depository Receipt4.8. 23:20:00P--18,88-0,87963USDPNK18,88
NP I PoOSubsea 7 SA- ------NOKOSL193,40
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources5.8. 2:04:00P157,21175,00164,820,001 240 615USDNYQ164,82
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,68
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,39
NP I PoOTC Energy Rg- ------CADTOR66,76
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,10
NP I PoOTetra Tech5.8. 2:04:00P3,904,003,980,001 039 454USDNYQ3,98
NP I PoOTGS Nopec Geo- ------NOKOSL72,45
NP I PoOTotal SA5.8. 13:43:3552,2152,2352,221,24554 394EURPAR51,58
NP I PoOTransocean5.8. 13:38:49P2,832,862,820,3640 441USDNYQ2,81
NP I PoOTrican Well Svc- ------CADTOR5,66
NP I PoOTullow Oil5.8. 13:35:100,150,150,152,99769 685GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,63
NP I PoOValero Energy5.8. 13:11:47P132,30139,00134,50-0,4026USDNYQ135,04
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,11
NP I PoOVERBIO5.8. 13:24:3611,7911,8611,81-0,5173 997EURGER11,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,98
NP I PoOVOC Energy Units5.8. 13:00:00P2,853,002,941,033USDNYQ2,91
NP I PoOW&T Offshore5.8. 13:11:41P1,701,721,72-0,5853USDNYQ1,73
NP I PoOWilliams Cos5.8. 13:43:56P59,0559,3559,30-1,59178USDNYQ60,26
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc5.8. 2:04:00P25,2630,0025,260,00685 504USDNYQ25,26
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP