Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,59
KBATMATM1,59
PKN155,9155,920,03
Msft381,66381,760,03
Nokia8,2088,224-5,81
IBM211211,322,18
Mercedes-Benz Group AG44,3444,3550,07
PFE24,5724,58-1,76
24.07.2026 16:11:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:09:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 341,00 -0,59 -8,00 65 592 122
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water24.7. 16:06:2987,3688,4888,261,276 574USDNYQ87,17
NP I PoOAmercan Water24.7. 16:06:50134,72134,90134,810,3073 838USDNYQ134,41
NP I PoOAmeren24.7. 16:06:51114,02114,14114,120,7544 065USDNYQ113,27
NP I PoOAQUA24.7. 11:44:0112,7012,8012,800,7977PLNWSE12,70
NP I PoOAtco- ------CADTOR80,11
NP I PoOAtmos Energy24.7. 16:06:40179,54179,90179,610,8428 454USDNYQ178,04
NP I PoOAvista24.7. 16:06:1842,2242,4842,410,5914 373USDNYQ42,18
NP I PoOBedzin24.7. 11:00:2020,1520,6520,700,9837PLNWSE20,50
NP I PoOBKW24.7. 16:06:38135,80136,00135,900,076 861CHFSWX135,80
NP I PoOBlack Hills Corp24.7. 16:06:4075,3075,4875,450,4523 539USDNYQ75,10
NP I PoOBrookfield Infr24.7. 16:06:5941,5541,6041,551,2499 664USDNYQ41,04
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc24.7. 16:05:5950,9851,6651,380,748 743USDNYQ50,96
NP I PoOCdn Utilities- ------CADTOR55,80
NP I PoOCenterPnt Energy24.7. 16:06:5644,5344,5444,530,67281 440USDNYQ44,23
NP I PoOCentrica24.7. 16:06:031,611,611,610,007 627 820GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy24.7. 16:06:5574,8874,9274,901,01520 593USDNYQ74,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co24.7. 16:06:3929,3029,4829,400,382 843USDNSQ29,30
NP I PoOConsol Edison24.7. 16:06:56113,80113,97113,890,9776 476USDNYQ112,79
NP I PoOČEZ24.7. 16:09:53999 999,990,001 341,00-0,5948 978CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc24.7. 16:06:5771,2971,3271,31-0,21343 756USDNYQ71,46
NP I PoODrax Grp24.7. 16:06:437,697,707,690,1354 935GBPLSE7,68
NP I PoODTE Energy24.7. 16:06:56149,54149,76149,671,0363 497USDNYQ148,13
NP I PoODuke Energy24.7. 16:06:14130,09130,13130,130,65316 613USDNYQ129,26
NP I PoOE.ON24.7. 12:45:30471,45474,95476,050,223CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt24.7. 16:06:53--22,210,057 381USDPNK22,21
NP I PoOEdison Intl24.7. 16:06:5680,0980,1880,160,57127 587USDNYQ79,64
NP I PoOELEC STRASBOURG24.7. 16:05:52199,00199,40199,20-0,65726EURPAR200,50
NP I PoOElia System Op24.7. 16:01:17139,40139,60139,500,508 178EURBRU138,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,22
NP I PoOEnagas- ------EURMCE17,35
NP I PoOEndesa- ------EURMCE40,86
NP I PoOENEA24.7. 15:59:4220,2020,2620,220,10137 323PLNWSE20,20
NP I PoOENEFI AM23.7. 16:37:25218,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 16:06:49--11,200,5422 092USDPNK11,14
NP I PoOEnergia De Port24.7. 16:06:084,624,624,62-0,171 665 596EURLIS4,62
NP I PoOEnergie B Wurtt24.7. 14:45:5768,0069,8069,80-0,5790EURGER69,00
NP I PoOEngie24.7. 16:06:0127,7527,7627,760,14692 029EURPAR27,72
NP I PoOEngie Sp ADR24.7. 16:06:02--31,61-0,0315 926USDPNK31,64
NP I PoOEntergy24.7. 16:06:56115,97116,17116,050,19117 559USDNYQ115,80
NP I PoOEVN24.7. 15:56:4530,3030,4030,350,337 265EURVIE30,25
NP I PoOFirstEnergy Corp24.7. 16:06:5349,8549,8749,860,73131 728USDNYQ49,49
NP I PoOFortis- ------CADTOR82,53
NP I PoOFortum Oyj24.7. 15:09:5920,5420,5620,55-0,77216 472EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy24.7. 16:02:1214,3514,6414,500,00442USDNYQ14,54
NP I PoOHawaiian Elec24.7. 16:06:4213,5113,5213,52-0,1565 096USDNYQ13,53
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,8914,9411 121USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils24.7. 16:06:36135,15136,12136,051,079 738USDNYQ134,61
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP24.7. 16:06:43150,22150,69150,590,8212 638USDNYQ149,36
NP I PoOJersey24.7. 11:53:264,404,504,491,21222GBPLSE4,45
NP I PoOKogeneracja24.7. 15:10:3771,2071,6071,601,275 472PLNWSE70,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group24.7. 16:06:4621,2721,2921,280,6128 270USDNYQ21,15
NP I PoOMGE Energy24.7. 16:06:3282,7083,8583,271,0612 835USDNSQ82,40
NP I PoOMiddlesex Water24.7. 16:06:3656,5356,8956,710,721 819USDNSQ56,31
NP I PoOMVV Energie24.7. 14:49:2630,0030,5030,200,00105EURGER30,30
NP I PoONatl Grid Rg24.7. 16:06:3212,3912,4012,390,411 489 375GBPLSE12,34
NP I PoONextEra Energy24.7. 16:07:0188,9288,9688,95-0,951 851 985USDNYQ89,79
NP I PoONiSource24.7. 16:06:5546,9246,9546,890,39398 270USDNYQ46,75
NP I PoONorthern Electrc Preferred Stock24.7. 16:04:151,211,251,25-0,0640 333GBPLSE1,25
NP I PoONRG Energy24.7. 16:06:44142,36142,61142,59-0,2776 888USDNYQ142,99
NP I PoOOGE Energy Corp24.7. 16:06:5250,0750,1250,090,97157 908USDNYQ49,61
NP I PoOOneok Inc24.7. 16:06:4395,0095,0995,051,95268 538USDNYQ93,23
NP I PoOOrmat Tech24.7. 16:06:29102,03102,29102,04-1,7330 888USDNYQ103,84
NP I PoOOtter Tail24.7. 16:06:3092,6693,1892,861,065 066USDNSQ92,21
NP I PoOPEP24.7. 16:01:1262,3062,7062,30-1,582 387PLNWSE63,30
NP I PoOPG E24.7. 16:06:5517,6917,7017,700,881 894 161USDNYQ17,54
NP I PoOPinnacle West24.7. 16:06:52106,27106,37106,320,8445 123USDNYQ105,43
NP I PoOPlambck Neu Enrg24.7. 15:29:5010,7010,7410,740,3717 208EURGER10,70
NP I PoOPNM Resources24.7. 16:06:4358,2658,2958,28-0,0512 200USDNYQ58,30
NP I PoOPolska Grupa Energetyczna24.7. 16:06:1310,4910,4910,49-1,082 228 759PLNWSE10,60
NP I PoOPortland Gen Ele24.7. 16:06:4552,2552,4252,37-0,1041 698USDNYQ52,39
NP I PoOPPL24.7. 16:06:5236,4936,5036,500,70177 723USDNYQ36,24
NP I PoOPublic Power24.7. 16:00:0124,4421,4222,541,44180 145EURATH22,22
NP I PoOPublic Srvce Ent24.7. 16:06:5680,4280,4780,450,85161 898USDNYQ79,77
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN24.7. 16:06:053,733,743,730,40226 914EURLIS3,72
NP I PoORubis24.7. 16:06:0932,5832,6432,62-0,1235 882EURPAR32,66
NP I PoORWE24.7. 15:12:431 421,601 431,601 429,600,6820CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt24.7. 16:05:55--67,17-0,183 817USDPNK67,20
NP I PoOSempra Energy24.7. 16:06:5593,8394,0294,020,42132 834USDNYQ93,44
NP I PoOSevern Trent24.7. 16:05:3630,2030,2430,220,2765 140GBPLSE30,14
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.7. 16:06:5597,4897,5297,570,95464 340USDNYQ96,60
NP I PoOSouthwest Gas24.7. 16:06:4493,5894,1093,931,0913 947USDNYQ93,01
NP I PoOSSE24.7. 16:06:0324,3224,3424,33-0,29383 897GBPLSE24,40
NP I PoOStar Gas Partner Units24.7. 16:06:1712,9613,0412,980,08833USDNYQ12,87
NP I PoOSubrbn Propane Units24.7. 16:05:2818,5518,6718,601,153 745USDNYQ18,34
NP I PoOTAURON Pol Energ24.7. 16:05:179,419,419,41-1,03918 531PLNWSE9,50
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS24.7. 14:03:061,771,811,81-0,28103PLNWSE1,82
NP I PoOThe AES Corp24.7. 16:06:5714,8214,8314,83-0,071 134 826USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO516,60
NP I PoOTokyo Elec Power Depository Receipt24.7. 16:06:37--2,972,48226USDPNK3,03
NP I PoOUGI24.7. 16:06:4537,3737,4037,391,2254 611USDNYQ36,95
NP I PoOUnited Utilities24.7. 16:06:1813,6513,6613,650,07155 861GBPLSE13,64
NP I PoOVeolia Environ24.7. 16:06:4336,7836,8036,790,03484 648EURPAR36,78
NP I PoOVerbund AG23.7. 14:45:041 409,001 436,001 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 23:20:00--13,931,70129USDPNK13,93
NP I PoOWODKAN24.7. 15:15:166,907,007,000,002PLNWSE7,00
NP I PoOYork Water24.7. 16:06:3631,1631,5731,370,9410 134USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 15:40:1717,7217,7617,70-0,563 665PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 16:12:474 103,560,514 082,7223.07.2026
PX Indexvypsat24.7. 16:24:342 654,460,722 635,4423.07.2026
Warsaw SE WIG Indexvypsat24.7. 16:12:00143 425,50-0,16143 662,1123.07.2026
Zdroj: BCPP