Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft381,33381,37-2,30
Nokia8,6748,696-4,96
IBM205,5205,72-0,08
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9524,960,54
23.07.2026 20:37:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 9:26:10
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,95 0,65 0,01 713
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 20:35:134,094,124,12-2,14386 867USDNSQ4,21
NP I PoOAbercrombie23.7. 20:38:0191,4291,4991,05-5,20344 938USDNYQ96,04
NP I PoOAmazon com Inc23.7. 20:37:50233,73233,76233,74-4,5430 689 093USDNSQ244,85
NP I PoOAsos PLC23.7. 17:35:233,463,473,46-0,29177 937GBPLSE3,47
NP I PoOBest Buy23.7. 20:37:3483,9683,9883,98-3,591 495 709USDNYQ87,11
NP I PoOBuckle Inc23.7. 20:36:2542,3042,3542,33-2,12150 330USDNYQ43,24
NP I PoOCarphone Ware23.7. 17:35:031,621,631,63-1,521 821 720GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR197,60
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends23.7. 20:32:3162,3462,8962,46-2,74124 457USDNSQ64,22
NP I PoODelko23.7. 17:59:545,905,975,950,001 845PLNWSE5,95
NP I PoODicks Sporting23.7. 20:37:46204,05204,33204,18-2,83510 139USDNYQ210,13
NP I PoOD'Ieteren23.7. 17:35:16173,00173,30173,20-1,5941 253EURBRU176,00
NP I PoODillard's23.7. 20:37:08561,26563,31562,29-4,5982 764USDNYQ589,33
NP I PoODollar General23.7. 20:37:25114,80114,93114,94-4,411 528 164USDNYQ120,24
NP I PoODollar Tree23.7. 20:37:48117,65117,73117,69-3,651 769 490USDNSQ122,15
NP I PoODufry23.7. 17:37:4345,98-45,98-1,92282 726CHFSWX46,88
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia23.7. 20:36:35254,53254,96254,77-2,42663 412USDNSQ261,08
NP I PoOFAST RETAILING Depository Receipt23.7. 20:34:41--46,59-3,3567 313USDPNK48,20
NP I PoOFielmann23.7. 17:35:0439,3039,3539,200,00133 854EURGER39,20
NP I PoOFive Below Inc23.7. 20:37:47199,19199,84199,20-2,77467 768USDNSQ204,87
NP I PoOGamestop23.7. 20:37:4021,3721,3821,38-1,042 390 105USDNYQ21,60
NP I PoOGap Inc23.7. 20:37:4118,8918,9018,90-3,842 401 573USDNYQ19,65
NP I PoOGEMZ Crp23.7. 15:32:34--0,000,00101 000USDPNK,00
NP I PoOGenuine Parts Co23.7. 20:37:05118,84118,96118,90-1,22658 649USDNYQ120,37
NP I PoOHennes & Mauritz23.7. 18:00:00162,35162,50162,65-0,581 618 637SEKSTO163,60
NP I PoOHennes Unsp ADR23.7. 20:37:25--3,28-1,5087 961USDPNK3,33
NP I PoOHome Depot23.7. 20:37:46323,93324,03323,95-2,262 389 746USDNYQ331,45
NP I PoOHornbach Holding23.7. 17:35:2878,7079,1079,00-1,379 010EURGER80,10
NP I PoOHURTIMEX22.7. 17:59:480,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place23.7. 20:27:352,652,672,67-1,66139 810USDNSQ2,72
NP I PoOINBOOK23.7. 17:59:160,390,410,410,991 554PLNWSE,41
NP I PoOInditex- ------EURMCE54,60
NP I PoOInchcape23.7. 17:35:208,108,118,10-1,70307 771GBPLSE8,24
NP I PoOInter Cars23.7. 17:59:55906,00912,00915,002,812 585PLNWSE890,00
NP I PoOIntersport Pols23.7. 17:59:520,330,340,34-0,157 999PLNWSE,34
NP I PoOJD Sports Fsn Rg23.7. 17:35:090,860,860,86-1,525 473 415GBPLSE,87
NP I PoOKaren Notebook22.7. 18:00:250,280,340,280,004 056PLNWSE,28
NP I PoOKering SA23.7. 17:35:16238,00240,00238,80-4,77391 340EURPAR250,75
NP I PoOKering SA Unsp ADR23.7. 20:35:44--27,13-4,7888 907USDPNK28,49
NP I PoOKingfisher23.7. 17:35:192,972,972,97-0,547 370 367GBPLSE2,98
NP I PoOKingfisher Sp ADR23.7. 20:37:31--7,84-1,3876 105USDPNK7,95
NP I PoOKohl's23.7. 20:37:2717,9918,0018,00-5,661 984 086USDNYQ19,08
NP I PoOKomputronik23.7. 17:59:565,775,905,90-1,011 573PLNWSE5,96
NP I PoOLKQ Corp23.7. 20:37:4024,8124,8324,81-1,511 408 777USDNSQ25,19
NP I PoOLowe's23.7. 20:37:45200,54200,57200,55-1,861 731 055USDNYQ204,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's23.7. 20:37:4623,2723,2823,28-4,342 105 438USDNYQ24,33
NP I PoOMarineMax23.7. 20:36:1932,9333,2533,100,55159 859USDNYQ32,92
NP I PoOMarks & Spencer23.7. 17:35:003,803,803,80-4,266 879 427GBPLSE3,97
NP I PoOMothercare23.7. 17:45:450,010,010,01-30,007 936GBPLSE,01
NP I PoONetflix Inc23.7. 20:37:5069,0369,0469,030,7325 900 358USDNSQ68,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT23.7. 17:35:06146,65146,75146,70-1,11100 281GBPLSE148,35
NP I PoOOcado Group23.7. 17:35:001,821,821,82-7,013 568 884GBPLSE1,96
NP I PoOPetMed Express Rg23.7. 20:33:082,042,052,054,34417 982USDNSQ1,96
NP I PoOPolaris IT Group23.7. 17:59:150,230,240,241,7260PLNWSE,23
NP I PoORent-A-Center23.7. 20:37:5720,8820,9020,89-2,50328 531USDNSQ21,42
NP I PoORoss Stores23.7. 20:37:39232,38232,59232,34-2,46850 220USDNSQ238,21
NP I PoOSally B23.7. 20:37:1314,4414,4614,45-1,37497 344USDNYQ14,65
NP I PoOSherwin-Williams23.7. 20:37:49309,46309,47309,46-3,271 099 979USDNYQ319,91
NP I PoOSignet Jewel23.7. 20:37:2688,8488,9988,92-1,88426 913USDNYQ90,62
NP I PoOSports Direct23.7. 17:35:097,527,537,52-1,70143 510GBPLSE7,65
NP I PoOTakkt23.7. 17:35:162,322,352,321,752 623EURGER2,28
NP I PoOTarget23.7. 20:37:35134,14134,21134,18-2,721 749 909USDNYQ137,92
NP I PoOTJX Cos Inc23.7. 20:37:48153,03153,11153,07-1,511 464 330USDNYQ155,41
NP I PoOTractor Supply23.7. 20:38:0029,7729,7829,781,4117 235 773USDNSQ29,36
NP I PoOTripAdvisor Ord Shs When Issued23.7. 20:37:2713,4513,4613,46-2,78765 629USDNSQ13,84
NP I PoOUlta Salon23.7. 20:37:51477,28478,61477,95-1,15212 369USDNSQ483,52
NP I PoOUNITEDLABELS23.7. 16:48:280,931,000,933,11989EURGER,94
NP I PoOUrban Outfitters23.7. 20:37:2669,7769,8269,79-5,32487 611USDNSQ73,71
NP I PoOZumiez23.7. 20:37:4118,6318,6618,65-1,22129 836USDNSQ18,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP