Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,08
KB103110330,00
PKN85,2985,31,02
Msft498498,490,10
Nokia4,3984,402-0,65
IBM293,15293,830,32
Mercedes-Benz Group AG49,70549,715-0,38
PFE25,1825,19-0,20
08.07.2025 14:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
EDAP TMS SA Depository Receipt (NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,57 -1,26 -0,02 14 137
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EDAP TMS SA Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,801,891,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 14:16:492,052,052,05-0,8473 161GBPLSE2,07
NP I PoOAmedisys Inc8.7. 13:51:25P96,45100,0096,500,0021USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 14:14:50P299,48305,95301,90-0,20318USDNYQ302,50
NP I PoOAMN Health Srv8.7. 12:44:42P21,0622,8021,501,271USDNYQ21,23
NP I PoOAngioDynamics8.7. 2:00:00P9,199,289,190,00489 580USDNSQ9,19
NP I PoOAnika Therapeut8.7. 14:21:54P11,0011,2611,001,76207USDNSQ10,81
NP I PoOArseus8.7. 13:54:1722,0022,0522,050,0022 587EURBRU22,05
NP I PoOBastide Med8.7. 14:20:0131,6531,7531,65-1,254 768EURPAR32,05
NP I PoOBaxter Intl8.7. 14:18:50P29,4229,9829,960,912 653USDNYQ29,69
NP I PoOBecton Dickinson8.7. 14:02:20P171,96174,84173,220,16120USDNYQ172,95
NP I PoObioMerieux8.7. 14:20:56117,50117,70117,60-1,3415 497EURPAR119,20
NP I PoOBoston Scient8.7. 14:24:14P103,37104,20103,960,13221USDNYQ103,83
NP I PoOBrookdale Senior8.7. 14:13:45P5,597,776,61-1,201 655USDNYQ6,69
NP I PoOCardinal Health8.7. 14:12:21P165,09168,00166,43-0,7280USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 14:25:3051,9052,0051,95-0,8660 098EURGER52,40
NP I PoOCmnty Health Sys8.7. 2:04:00P3,223,503,330,001 287 280USDNYQ3,33
NP I PoOColoplast -B-8.7. 14:25:31592,00592,20592,00-0,4751 313DKKCPH594,80
NP I PoOCOLTENE8.7. 14:06:1367,4067,7067,40-0,88351CHFSWX68,00
NP I PoOCormay PZ8.7. 14:10:230,510,510,51-1,921 795PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 2:00:00P10,0018,0912,750,00250 572USDNSQ12,75
NP I PoOCryoLife8.7. 14:13:31P18,5031,9928,78-4,995USDNYQ30,29
NP I PoODaVita8.7. 13:51:22P140,04144,99142,810,001USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 14:24:2755,4055,6055,200,3675EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 14:20:5464,9065,2065,20-1,061 003EURGER65,90
NP I PoOEckert & Ziegler8.7. 14:22:2766,5066,6566,500,001 898EURGER66,50
NP I PoOEdwards Lifesci8.7. 14:01:54P75,8976,9576,770,1052USDNYQ76,69
NP I PoOENEL-MED8.7. 9:00:5819,0019,5019,50-1,022PLNWSE19,70
NP I PoOEssilor Intl8.7. 14:25:46236,80236,90236,900,0070 350EURPAR236,90
NP I PoOFresenius AG8.7. 14:25:4941,5141,5341,52-2,14179 868EURGER42,43
NP I PoOFresenius Medi8.7. 14:25:5046,9346,9646,95-2,0791 211EURGER47,94
NP I PoOFresenius Sp ADR7.7. 23:20:00P--12,480,1228 005USDPNK12,48
NP I PoOGenerale Sante8.7. 9:00:0611,0011,0511,050,451EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 14:25:31188,55188,70188,65-0,71145 652SEKSTO190,00
NP I PoOGN Store Nord8.7. 14:25:2696,8496,9496,92-0,25197 230DKKCPH97,16
NP I PoOHCA Holdings8.7. 14:25:51P368,97390,00377,50-0,3910USDNYQ378,98
NP I PoOHenry Schein8.7. 2:00:00P71,9875,6573,450,001 392 959USDNSQ73,45
NP I PoOHologic Inc8.7. 13:43:28P63,9968,0064,370,00199USDNSQ64,37
NP I PoOHumana8.7. 14:22:03P235,10241,72238,000,33184USDNYQ237,21
NP I PoOICU Medical Inc8.7. 2:00:00P128,58139,88129,710,00191 611USDNSQ129,71
NP I PoOIDEXX Labs8.7. 13:06:44P533,00580,00545,560,004USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 14:23:43P530,02539,80535,240,102 039USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 13:59:5011,1611,2011,22-1,586 103EURBRU11,40
NP I PoOIVF HARTMANN7.7. 17:31:00137,50138,50137,000,00268CHFSWX137,00
NP I PoOMcKesson8.7. 14:13:59P734,35740,00735,330,00222USDNYQ735,33
NP I PoOMedical8.7. 14:25:1128,5528,6028,6510,1982 025PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,863,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 14:11:28P94,00148,8894,293,481 001USDNSQ91,12
NP I PoOMolina Health8.7. 14:24:13P233,00239,50234,490,81308USDNYQ232,61
NP I PoONeogen Corp8.7. 14:16:53P4,905,305,082,0198USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34245,00248,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 14:09:07P174,00176,15174,500,30203USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 13:06:44P234,81258,97256,410,0021USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 14:15:56177,20178,00177,201,03799EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 14:25:31220,10220,40220,301,6124 953EURGER216,80
NP I PoOSelect Mdcl8.7. 13:50:45P14,7514,9614,820,00133USDNYQ14,82
NP I PoOSmith & Nephew8.7. 14:25:3210,9210,9310,93-1,49116 468GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 14:25:09103,60103,70103,65-0,6237 266CHFSWX104,30
NP I PoOStryker8.7. 14:20:13P390,00396,96393,500,25125USDNYQ392,51
NP I PoOSurModics8.7. 2:00:00P28,5030,4929,660,00101 374USDNSQ29,66
NP I PoOTeleflex8.7. 2:04:00P110,42123,00116,670,00458 045USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 14:25:22P166,52185,00169,63-2,0021USDNYQ173,09
NP I PoOTorfarm8.7. 14:24:00686,00689,00689,000,73462PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 14:25:34P304,10304,25304,080,12115 149USDNYQ303,71
NP I PoOUniversal Health8.7. 13:06:13P171,71184,96181,520,00122USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 14:02:11P204,10235,00221,510,017USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 14:25:31263,60264,00263,80-0,1529 259DKKCPH264,20
NP I PoOYpsomed Holding8.7. 14:25:44416,50417,50417,50-0,122 388CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 13:06:47P90,2693,9392,570,005USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP