Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ495,1495,90,73
KB894,38960,12
PKN106,9107,051,91
Msft85,5185,68-2,40
IBM156,45157,250,67
DCX71,271,220,62
PFE36,5636,820,03
13.12.2017 14:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2017 14:09:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
496,00 0,73 3,60 163 973 591
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water12.12. 23:05:03P87,1391,5989,32-3,181 270 829USDNYQ89,32
NP I PoOUnitil12.12. 22:15:04P43,5350,0048,360,00441 708USDNYQ48,36
NP I PoOPolska Grupa Energetyczna13.12. 13:58:3612,6712,6912,68-2,31495 377PLNWSE12,98
NP I PoOAmer Elec Pwr13.12. 11:37:09P76,2276,9776,20-1,1498USDNYQ76,02
NP I PoOEDF13.12. 14:04:0511,0511,0611,05-1,43694 728EURPAR11,23
NP I PoOIberdrola SA- ------EURMCE6,72
NP I PoOEOS Russia13.12. 11:58:4513,6514,1013,20-2,94-SEKSTO13,60
NP I PoOAQUA13.12. 10:15:3215,3015,4015,300,532PLNWSE15,22
NP I PoORFV Regionalis F13.12. 14:00:56216,00218,00217,00-8,02105 291HUFBUD237,00
NP I PoOE.ON Depository Receipt13.12. 14:03:49P--11,16-1,8564 819USDPNK11,35
NP I PoOSSE13.12. 14:04:3213,1313,1413,14-0,45766 008GBPLSE13,24
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW13.12. 14:00:1958,2058,3058,30-1,359 296CHFSWX58,65
NP I PoOPinnacle West12.12. 23:05:03P0,0191,9089,12-2,30523 842USDNYQ89,12
NP I PoOElkop Energy12.12. 18:06:300,090,100,090,00673PLNWSE,09
NP I PoOBlack Hills Corp12.12. 22:15:04P34,0060,3059,730,00727 480USDNYQ59,73
NP I PoOSempra Energy12.12. 23:05:04P0,01118,99114,69-2,831 608 684USDNYQ114,69
NP I PoOFortum Oyj13.12. 14:04:2717,1217,1417,12-0,64515 189EURHEL17,28
NP I PoOOneok Inc12.12. 23:05:03P52,9555,8053,400,002 427 759USDNYQ53,40
NP I PoOAllete Inc12.12. 22:15:04P41,00199 999,9977,370,00155 176USDNYQ77,37
NP I PoOEnergie B Wurtt13.12. 11:00:2027,8628,1827,861,29260EURGER28,04
NP I PoOAvista12.12. 22:15:04P51,3052,0051,400,00539 137USDNYQ51,40
NP I PoOMDU Res Group12.12. 22:15:04P15,7032,0027,670,00559 860USDNYQ27,67
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris13.12. 10:34:061,131,141,140,886 599EURPAR1,13
NP I PoOAEM- ------EURMIL1,62
NP I PoOEngie Sp ADR12.12. 23:20:02P--17,390,0348 544USDPNK17,39
NP I PoOEntergy12.12. 23:05:03P81,13130,0083,26-1,561 540 970USDNYQ83,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.12. 14:03:0914,5114,6114,62-0,5410 086PLNWSE14,70
NP I PoOPublic Srvce Ent12.12. 23:05:03P50,9652,9952,01-0,744 230 492USDNYQ52,01
NP I PoOEl Paso Electric12.12. 22:15:04P55,0063,0058,100,00292 797USDNYQ58,10
NP I PoOEVN13.12. 14:04:4914,8314,8714,840,0723 002EURVIE14,82
NP I PoOConsol Edison12.12. 23:05:03P81,9988,9988,09-1,751 729 800USDNYQ88,09
NP I PoOAmeren13.12. 10:02:50P60,0061,4761,48-3,421 600USDNYQ61,36
NP I PoOEmera- ------CADTOR47,93
NP I PoOXcel Energy12.12. 23:05:03P50,1054,7850,54-1,753 308 280USDNYQ50,54
NP I PoOELEC STRASBOURG13.12. 12:27:07124,00124,99124,500,8136EURPAR123,50
NP I PoOCal Water Svc12.12. 22:15:04P17,4045,8542,500,00239 506USDNYQ42,50
NP I PoOSevern Trent13.12. 14:04:2420,8720,8820,88-1,46244 090GBPLSE21,20
NP I PoOFirstEnergy Corp12.12. 23:05:03P32,5033,2932,66-1,454 266 914USDNYQ32,66
NP I PoOHK & China Gas Depository Receipt12.12. 23:20:00P--1,980,2559 005USDPNK1,98
NP I PoOAlliant Energy12.12. 23:05:03P43,62199 999,9944,01-2,37983 020USDNYQ44,01
NP I PoOExelon12.12. 23:05:03P38,9042,4641,01-2,177 944 133USDNYQ41,01
NP I PoODynegy Inc, Ordinary, New York Stock Exchange12.12. 22:15:04P10,5011,7811,510,003 867 165USDNYQ11,51
NP I PoOKogeneracja13.12. 11:28:2678,8079,7078,80-1,2512PLNWSE79,80
NP I PoOUnited Utilities13.12. 14:04:208,118,128,12-1,46421 391GBPLSE8,24
NP I PoOSubrbn Propane Units12.12. 22:15:04P23,2324,5023,660,00306 437USDNYQ23,66
NP I PoOMainova AG8.12. 15:37:05357,90364,95357,590,0911EURFRA357,00
NP I PoOPNM Resources12.12. 22:15:04P19,2543,8543,850,00535 221USDNYQ43,85
NP I PoOElia System Op13.12. 13:29:2248,4648,5748,52-0,977 504EURBRU49,00
NP I PoOPlambck Neu Enrg13.12. 13:57:122,892,892,890,9197 811EURGER2,86
NP I PoODuke Energy12.12. 23:05:03P86,9587,7487,13-1,402 787 210USDNYQ87,13
NP I PoOTAURON Pol Energ13.12. 14:04:313,243,253,240,00527 570PLNWSE3,24
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,25-4,441 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,601,641,62-1,231 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,51
NP I PoOVeolia Environ13.12. 14:04:4420,9921,0021,00-0,71707 011EURPAR21,19
NP I PoOSouthwest Gas12.12. 22:15:04P77,3585,2880,480,00177 148USDNYQ80,48
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils13.12. 0:40:06P--80,20-2,7349 501USDNYQ80,20
NP I PoOHawaiian Elec12.12. 22:15:04P36,0138,4537,330,00424 901USDNYQ37,33
NP I PoOPG E13.12. 14:03:35P53,0054,1353,50-0,39100USDNYQ53,43
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo13.12. 14:01:0537,7037,7737,70-0,6115 662EURPAR38,00
NP I PoOAm States Water12.12. 22:15:04P35,0058,3055,020,00241 601USDNYQ55,02
NP I PoOSJW12.12. 22:15:04P30,00199 999,9963,370,0047 173USDNYQ63,37
NP I PoOMVV Energie13.12. 13:20:3324,5724,7724,54-0,242 138EURGER24,51
NP I PoOVectren12.12. 22:15:04P39,3772,0067,700,00245 262USDNYQ67,70
NP I PoOEszak-Magyar13.12. 10:29:3122 400,0022 665,0022 500,000,007HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00P--14,000,001 000USDPNK14,00
NP I PoOEdison Intl13.12. 14:04:11P69,2069,5069,40-4,913 529USDNYQ68,58
NP I PoONRG Energy12.12. 23:05:03P28,6130,0028,70-1,484 409 578USDNYQ28,70
NP I PoOPEP13.12. 13:57:4811,7111,7611,71-0,595 070PLNWSE11,78
NP I PoOConnecticut Wtr13.12. 2:10:00P51,7061,7058,800,0049 063USDNSQ58,80
NP I PoOBudapesti Elektr13.12. 12:31:1624 605,0024 995,0024 605,00-1,5855HUFBUD25 000,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group13.12. 14:04:187,687,687,68-1,22590 816GBPLSE7,78
NP I PoOCalpine12.12. 22:15:04P14,8415,8115,100,0014 696 002USDNYQ15,10
NP I PoODominion Resourc13.12. 11:36:43P82,0285,9983,00-1,353USDNYQ83,43
NP I PoOOtter Tail13.12. 2:10:00P40,9547,8545,450,0080 595USDNSQ45,45
NP I PoOOrmat Tech12.12. 22:15:04P62,2862,4662,470,00159 356USDNYQ62,47
NP I PoOSnam Rete Gas- ------EURMIL4,20
NP I PoOOGE Energy Corp12.12. 22:15:04P33,8036,5034,050,00800 079USDNYQ34,05
NP I PoOIDACORP12.12. 22:15:04P85,91105,0095,000,00169 630USDNYQ95,00
NP I PoOMGE Energy13.12. 2:10:00P28,2563,9562,000,0087 878USDNSQ62,00
NP I PoOPPL13.12. 13:00:16P34,0035,1034,20-1,21600USDNYQ34,04
NP I PoOSouthern12.12. 23:05:03P50,5551,9051,19-0,954 031 877USDNYQ51,19
NP I PoOSCANA Corp12.12. 23:05:03P41,8446,0042,790,972 982 652USDNYQ42,79
NP I PoODrax Grp13.12. 14:03:422,732,732,73-0,51349 129GBPLSE2,76
NP I PoOEnergia De Port13.12. 14:04:382,932,932,93-0,271 474 201EURLIS2,94
NP I PoODTE Energy12.12. 23:05:03P113,28199 999,99114,01-1,711 073 410USDNYQ114,01
NP I PoOTerna- ------EURMIL5,18
NP I PoOThe AES Corp12.12. 23:05:03P10,6011,2310,72-1,294 361 497USDNYQ10,72
NP I PoOCdn Utilities- ------CADTOR38,03
NP I PoOEkokogeneracja13.12. 11:07:570,010,010,010,00395 031PLNWSE,01
NP I PoOFerrellgas Part Units12.12. 22:15:04P4,134,274,260,00606 205USDNYQ4,26
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON13.12. 14:03:419,339,349,31-1,755 927 071EURGER9,70
NP I PoONextEra Energy12.12. 23:05:03P155,52158,42157,07-1,371 988 733USDNYQ157,07
NP I PoOBurgenland Hldg13.12. 13:30:0271,50-70,00-5,4180EURVIE70,60
NP I PoOAtel Holding13.12. 13:34:0363,0063,2063,00-1,56689CHFSWX63,10
NP I PoOYork Water13.12. 2:10:00P24,4037,0034,000,0018 395USDNSQ34,00
NP I PoOAmeriGas Part Units12.12. 22:15:04P44,2046,0845,020,00275 104USDNYQ45,02
NP I PoOFortum Unsp ADR11.12. 23:20:01P--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,86
NP I PoOWestar Energy12.12. 22:15:04P0,0158,2555,650,00867 572USDNYQ55,65
NP I PoOWODKAN11.12. 18:06:335,445,705,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE19,13
NP I PoONatl Grid Rg13.12. 14:04:488,758,768,76-0,871 617 105GBPLSE8,84
NP I PoOGenie Energy12.12. 22:15:04P4,284,954,320,00178 857USDNYQ4,32
NP I PoOS&R Biogas12.12. 16:06:180,130,140,157,1416 873EURFRA,15
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,313,633,310,03390EURFRA3,31
NP I PoORWE Depository Receipt12.12. 23:20:02P--24,331,7620 339USDPNK24,33
NP I PoONorthwest Gas12.12. 22:15:04P63,6067,8064,000,00138 186USDNYQ64,00
NP I PoOEnagas- ------EURMCE25,05
NP I PoOUGI12.12. 22:15:04P46,0050,0048,320,00832 569USDNYQ48,32
NP I PoORWE Preferred Stock13.12. 14:04:4915,1515,1715,15-3,35135 151EURGER15,95
NP I PoOCons Water Co13.12. 2:10:00P9,9515,0012,830,0033 944USDNSQ12,83
NP I PoOAqua America12.12. 22:15:04P37,0065,9537,270,00636 164USDNYQ37,27
NP I PoOFortis- ------CADTOR47,00
NP I PoOVerbund Sp ADR1.12. 23:20:00P--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr13.12. 13:59:56P42,5046,6946,675,9548USDNYQ44,05
NP I PoOBedzin13.12. 11:19:5525,0025,4425,00-1,73451PLNWSE25,44
NP I PoOMiddlesex Water13.12. 2:10:00P35,4542,2241,020,0031 137USDNSQ41,02
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 23:20:02P--6,43-0,6946 514USDPNK6,43
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01P--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,06
NP I PoOVerbund AG13.12. 14:03:5920,0420,0820,05-1,3347 824EURVIE20,38
NP I PoOREN13.12. 14:04:562,442,452,45-0,73657 806EURLIS2,46
NP I PoOCommerce Energy6.12. 23:20:01P--0,00-95,00300USDPNK,00
NP I PoOPublic Power13.12. 14:04:011,861,871,87-0,43132 885EURATH1,87
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information12.12. 23:20:01P--2,602,2065 309USDPNK2,60
NP I PoOSechilienne-Sid13.12. 13:40:5319,6219,6619,66-0,868 156EURPAR19,83
NP I PoORWE13.12. 14:04:5419,4819,4919,48-5,173 923 474EURGER20,79
NP I PoOJust Energy- ------CADTOR5,36
NP I PoOStar Gas Partner Units12.12. 22:15:04P10,0010,5910,370,0064 126USDNYQ10,37
NP I PoOEngie13.12. 14:04:2614,6914,7014,69-0,941 611 391EURPAR14,86
NP I PoOCenterPnt Energy12.12. 23:05:03P28,0029,9928,38-1,633 065 124USDNYQ28,38
NP I PoONiSource12.12. 23:05:03P23,9229,0026,39-2,916 008 143USDNYQ26,39
NP I PoOCMS Energy12.12. 23:05:03P38,9450,7549,17-1,841 715 796USDNYQ49,17
NP I PoOPortland Gen Ele12.12. 22:15:04P31,78199 999,9947,790,00837 247USDNYQ47,79
NP I PoOCentrica13.12. 14:04:161,421,421,42-1,735 362 964GBPLSE1,45
NP I PoOTESGAS13.12. 12:30:342,032,072,01-0,962 116PLNWSE2,09
NP I PoOGas Natural- ------EURMCE19,65
NP I PoORubis13.12. 14:04:1058,3258,3658,34-0,7534 449EURPAR58,80
NP I PoOČEZ13.12. 14:09:25495,10495,90496,000,73332 828CZKPSE-KOBOS492,40
NP I PoOGt Plains Energy12.12. 22:15:04P29,72199 999,9933,750,001 321 528USDNYQ33,75
NP I PoOENEA13.12. 14:02:0612,6612,6812,66-2,84336 185PLNWSE13,03
NP I PoOAtmos Energy12.12. 22:15:04P88,0094,6289,280,00536 868USDNYQ89,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.12. 14:10:232 164,19-0,162 167,6412.12.2017
PX Indexvypsat13.12. 14:25:501 059,35-0,021 059,5112.12.2017
Warsaw SE WIG Indexvypsat13.12. 14:10:0162 509,44-0,0462 532,4612.12.2017
Zdroj: BCPP