Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,47
KBATMATM0,59
PKN57,5157,53-5,42
Msft438,15438,31,67
Nokia3,8053,80850,67
IBM213213,16-0,52
Mercedes-Benz Group AG58,8158,832,19
PFE29,929,910,64
19.09.2024 16:14:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:09:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
859,00 0,47 4,00 59 335 178
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:09:5463,6663,7463,700,0015 232USDNYQ63,75
NP I PoOAm States Water19.9. 16:09:5783,3483,5183,49-0,0625 235USDNYQ83,71
NP I PoOAmercan Water19.9. 16:09:41148,23148,39148,30-0,14152 058USDNYQ148,94
NP I PoOAmeren19.9. 16:09:4983,6183,6583,57-0,9752 105USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:09:55135,58135,89135,73-0,4834 221USDNYQ136,53
NP I PoOAvista19.9. 16:09:4738,2838,3438,30-0,6832 316USDNYQ38,70
NP I PoOBedzin19.9. 16:04:2727,0527,4527,502,423 760PLNWSE26,85
NP I PoOBKW19.9. 16:08:36149,90150,10150,10-0,2720 141CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:09:5160,0860,2160,14-0,8426 983USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:09:4633,1133,1433,131,5428 363USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:09:5153,7353,8953,84-0,9616 997USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:09:4828,0928,1028,10-0,28578 434USDNYQ28,21
NP I PoOCentrica19.9. 16:08:291,181,181,180,218 543 653GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:09:5069,3469,3769,37-0,81172 263USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:09:5126,1126,3926,360,384 010USDNSQ26,15
NP I PoOConsol Edison19.9. 16:09:51101,68101,76101,61-1,59333 417USDNYQ103,41
NP I PoOČEZ19.9. 16:09:55999 999,990,00859,000,4769 101CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 16:09:5157,1957,2057,23-0,26496 984USDNYQ57,41
NP I PoODrax Grp19.9. 16:08:546,206,216,20-3,35220 309GBPLSE6,41
NP I PoODTE Energy19.9. 16:09:51123,42123,58123,46-0,6038 166USDNYQ124,42
NP I PoODuke Energy19.9. 16:09:51114,84114,87114,77-0,80511 478USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10328,00331,50333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 16:05:43--14,67-2,061 320USDPNK15,08
NP I PoOEdison Intl19.9. 16:09:5184,7584,7984,65-0,46130 806USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:09:41102,50102,70102,50-1,8119 442EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:08:5910,6610,6910,661,04157 932PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:05:50--7,71-2,2922 086USDPNK7,85
NP I PoOEnergia De Port19.9. 16:09:363,953,953,95-1,742 285 832EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:09:3915,4715,4815,47-2,542 653 170EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:09:57--17,25-2,1228 122USDPNK17,71
NP I PoOEntergy19.9. 16:09:46127,22127,29127,22-0,89158 050USDNYQ128,61
NP I PoOEVN19.9. 16:01:5229,8529,9529,80-2,6149 940EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:09:4743,2543,2643,24-0,40323 955USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:14:0414,0814,0914,08-1,361 041 072EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:09:3617,0117,1917,080,062 604USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:10:0111,2311,2511,22-6,631 257 542USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:06:21--0,77-1,903 431USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:09:40122,38123,00122,82-0,019 156USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:10:00101,69101,95101,79-1,2313 596USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:10:0026,3226,3426,340,75130 641USDNYQ26,16
NP I PoOMGE Energy19.9. 16:09:5690,5090,7390,27-0,174 602USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:09:3865,7466,3566,03-1,2913 399USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:09:2910,1510,1610,16-3,144 221 338GBPLSE10,51
NP I PoONextEra Energy19.9. 16:09:5882,4682,4982,46-1,911 926 921USDNYQ84,28
NP I PoONiSource19.9. 16:09:4933,5633,5733,53-1,36759 355USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:09:5682,8482,9082,890,89204 406USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:09:4240,2540,2840,23-0,7469 129USDNYQ40,61
NP I PoOOneok Inc19.9. 16:09:5894,1394,1894,170,33186 750USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:09:5674,6574,7774,67-0,7364 039USDNYQ75,36
NP I PoOOtter Tail19.9. 16:09:3179,6380,3879,971,4317 909USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:09:5119,5019,5119,500,002 009 049USDNYQ19,51
NP I PoOPinnacle West19.9. 16:09:5088,8089,0088,71-1,19126 193USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:09:4442,6542,7142,67-0,5430 179USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:09:317,197,207,200,781 845 276PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:09:5847,5547,6047,51-1,83128 960USDNYQ48,61
NP I PoOPPL19.9. 16:09:4731,8131,8231,83-0,92424 824USDNYQ32,15
NP I PoOPublic Power19.9. 15:59:5512,7210,8311,572,66266 396EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:09:5183,5083,5483,42-0,68303 509USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:08:332,412,412,41-1,23415 269EURLIS2,43
NP I PoORubis19.9. 16:09:0324,0224,0624,061,7879 099EURPAR23,64
NP I PoORWE19.9. 16:05:26791,00787,40789,90-4,52572CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 16:05:42--34,64-3,053 318USDPNK35,77
NP I PoOSempra Energy19.9. 16:09:5182,3982,4582,34-0,45139 779USDNYQ82,94
NP I PoOSevern Trent19.9. 16:09:5226,1526,1826,16-2,24157 986GBPLSE26,82
NP I PoOSJW19.9. 16:09:1559,4559,9159,63-0,326 937USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:09:5088,4888,5088,42-0,461 181 018USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:09:5873,1273,5073,310,1617 905USDNYQ73,41
NP I PoOSSE19.9. 16:09:3319,2719,2819,28-3,281 020 566GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:09:4612,0012,1812,09-0,25421USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:09:1117,7917,9517,951,367 455USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:09:123,333,343,330,301 073 254PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:09:5019,2719,2819,270,261 225 925USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:09:5324,2224,2324,220,60217 311USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:09:4210,4610,4710,46-0,95589 058GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:09:2429,9529,9629,96-0,40823 588EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 840,001 832,001 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:09:0438,7339,0539,05-0,103 114USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:16:542 150,330,122 146,6118.09.2024
PX Indexvypsat19.9. 16:20:171 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:16:0083 154,990,5182 705,1618.09.2024
Zdroj: BCPP