Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121215-0,74
KB10141016-0,20
PKN82,2682,52-0,04
Msft-1,08
Nokia4,4044,410,09
IBM-1,21
Mercedes-Benz Group AG49,9149,931,12
PFE3,30
02.07.2025 9:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 9:08:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 211,00 -0,74 -9,00 13 852 600
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 2:04:00--64,680,95479 827USDNYQ64,68
NP I PoOAm States Water2.7. 2:04:00--77,991,73187 252USDNYQ77,99
NP I PoOAmercan Water2.7. 2:04:00--142,562,481 397 708USDNYQ142,56
NP I PoOAmeren2.7. 2:04:00--96,390,361 618 869USDNYQ96,39
NP I PoOAQUA1.7. 18:01:1015,0015,5015,000,00746PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 2:04:00--153,65-0,30980 324USDNYQ153,65
NP I PoOAvista2.7. 2:04:00--38,371,11853 522USDNYQ38,37
NP I PoOBedzin2.7. 9:04:5933,0533,4033,40-2,911 164PLNWSE34,40
NP I PoOBKW2.7. 9:00:54174,40174,90174,600,29335CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 2:04:00--56,761,18803 053USDNYQ56,76
NP I PoOBrookfield Infr2.7. 2:04:00--33,550,15280 913USDNYQ33,55
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc2.7. 2:04:00--46,492,22283 778USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 2:04:00--36,52-0,605 359 136USDNYQ36,52
NP I PoOCentrica2.7. 9:04:471,621,621,610,4749 951GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 2:04:00--70,131,232 246 756USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 2:00:00--30,652,10100 150USDNSQ30,65
NP I PoOConsol Edison2.7. 2:04:00--100,780,432 749 128USDNYQ100,78
NP I PoOČEZ2.7. 9:08:261 212,001 215,001 211,00-0,7411 447CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 2:04:00--57,652,005 922 551USDNYQ57,65
NP I PoODrax Grp2.7. 9:04:346,896,916,900,425 194GBPLSE6,87
NP I PoODTE Energy2.7. 2:04:00--132,43-0,022 222 692USDNYQ132,43
NP I PoODuke Energy2.7. 2:04:00--118,870,743 498 688USDNYQ118,87
NP I PoOE.ON1.7. 16:09:06389,60393,10389,800,000CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 2:04:00--52,882,485 557 084USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 9:00:16140,50141,50141,000,0074EURPAR141,00
NP I PoOElia System Op2.7. 9:03:1799,1599,5599,200,922 375EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 9:04:3420,8220,8820,881,6614 064PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00--9,712,43400 031USDPNK9,71
NP I PoOEnergia De Port2.7. 9:04:313,813,813,811,49370 650EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 9:02:2370,6070,8070,801,142EURGER70,60
NP I PoOEngie2.7. 9:04:2620,0720,0920,080,4380 458EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00--23,610,5581 744USDPNK23,61
NP I PoOEntergy2.7. 2:04:00--82,53-0,713 198 244USDNYQ82,53
NP I PoOEVN2.7. 9:03:1023,6023,6523,650,42574EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 2:04:00--40,380,305 381 415USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 8:09:3015,8015,8115,810,6014 460EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 2:04:00--26,77-0,41246 068USDNYQ26,77
NP I PoOHawaiian Elec2.7. 2:04:00--11,175,083 712 325USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 2:04:00--121,390,97137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 2:04:00--115,630,16488 134USDNYQ115,63
NP I PoOJersey2.7. 9:00:284,504,704,53-2,645GBPLSE4,60
NP I PoOKogeneracja2.7. 9:05:0056,9057,0056,90-0,1838PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 2:04:00--16,770,602 520 584USDNYQ16,77
NP I PoOMGE Energy2.7. 2:00:00--89,701,42157 714USDNSQ89,70
NP I PoOMiddlesex Water2.7. 2:00:00--56,153,64157 471USDNSQ56,15
NP I PoOMVV Energie1.7. 15:16:0129,3029,9029,901,01275EURGER29,60
NP I PoONatl Grid Rg2.7. 9:04:3310,7610,7710,770,3376 253GBPLSE10,73
NP I PoONextEra Energy2.7. 2:04:00--73,065,2423 841 121USDNYQ73,06
NP I PoONiSource2.7. 2:04:00--40,06-0,695 694 452USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 9:01:521,321,371,34-0,012 000GBPLSE1,35
NP I PoONRG Energy2.7. 2:04:00--155,96-2,883 566 745USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 2:04:00--44,670,651 804 245USDNYQ44,67
NP I PoOOneok Inc2.7. 2:04:00--80,99-0,783 969 640USDNYQ80,99
NP I PoOOrmat Tech2.7. 2:04:00--84,761,19598 374USDNYQ84,76
NP I PoOOtter Tail2.7. 2:00:00--79,052,54259 097USDNSQ79,05
NP I PoOPEP2.7. 9:00:4459,4060,2060,201,3525PLNWSE59,40
NP I PoOPG E2.7. 2:04:00--14,131,3632 516 605USDNYQ14,13
NP I PoOPinnacle West2.7. 2:04:00--90,841,531 738 919USDNYQ90,84
NP I PoOPlambck Neu Enrg1.7. 17:35:1015,2015,3215,200,0032 225EURGER15,20
NP I PoOPNM Resources2.7. 2:04:00--56,500,321 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 9:04:2511,5111,5211,52-0,39131 990PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 2:04:00--40,950,791 618 430USDNYQ40,95
NP I PoOPPL2.7. 2:04:00--33,990,304 755 349USDNYQ33,99
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,85
NP I PoOPublic Srvce Ent2.7. 2:04:00--82,87-1,562 667 854USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 9:03:153,073,083,070,163 125EURLIS3,07
NP I PoORubis2.7. 9:04:5527,6827,7227,700,875 951EURPAR27,46
NP I PoORWE1.7. 16:09:12896,00906,00881,300,000CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00--42,621,6537 563USDPNK42,62
NP I PoOSempra Energy2.7. 2:04:00--76,180,543 780 735USDNYQ76,18
NP I PoOSevern Trent2.7. 9:03:2527,7627,8027,780,146 299GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 2:04:00--92,300,517 399 409USDNYQ92,30
NP I PoOSouthwest Gas2.7. 2:04:00--75,221,12639 485USDNYQ75,22
NP I PoOSSE2.7. 9:04:2318,5518,5718,560,7614 588GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 2:04:00--11,831,1127 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 2:04:00--18,20-1,78171 547USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 9:03:218,508,538,530,4515 905PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 9:04:332,342,402,400,002PLNWSE2,40
NP I PoOThe AES Corp2.7. 2:04:00--10,772,3827 268 143USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 2:04:00--35,08-3,683 894 690USDNYQ35,08
NP I PoOUnited Utilities2.7. 9:04:2811,6411,6411,640,307 245GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 9:04:4330,7130,7430,710,7533 567EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 635,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 2:00:00--32,322,2883 178USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 9:04:4423,2023,2523,250,0010 744PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 09:10:192 981,21-0,012 981,3801.07.2025
PX Indexvypsat2.7. 09:25:102 155,340,192 151,2501.07.2025
Warsaw SE WIG Indexvypsat2.7. 09:10:00104 364,010,16104 200,5001.07.2025
Zdroj: BCPP