Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,17
KB10241025-0,19
PKN72,4172,45-0,29
Msft0,29
Nokia4,6414,647-1,19
IBM-0,60
Mercedes-Benz Group AG52,9152,930,27
PFE1,16
30.05.2025 9:42:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 9:37:08
Deutsche Borse (DB1Gn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
284,80 0,39 1,10 2 418 146
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Borse - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.5. 15:47:37-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana29.5. 15:47:37-9,501,600,00-EURBRA1,60
NP I PoO3I Group30.5. 9:37:4440,5740,5840,580,0551 493GBPLSE40,56
NP I PoOABC Arbitrage30.5. 9:34:026,136,156,14-0,656 276EURPAR6,18
NP I PoOAckermans30.5. 9:34:21225,20225,40225,200,363 399EURBRU224,40
NP I PoOAffil Manager Gp30.5. 2:04:00--177,291,89360 536USDNYQ177,29
NP I PoOAgeas SA30.5. 9:35:5157,7557,8057,750,5215 847EURBRU57,45
NP I PoOAgeas SA Depository Receipt29.5. 23:20:00--65,440,561 518USDPNK65,44
NP I PoOAlliancebernste Units30.5. 2:04:00--40,161,34136 819USDNYQ40,16
NP I PoOAmerican Express30.5. 2:04:00--295,380,692 362 494USDNYQ295,38
NP I PoOAmeriprise Fin30.5. 2:04:00--509,92-0,04438 312USDNYQ509,92
NP I PoOAshmore Group30.5. 9:35:311,551,551,551,05196 583GBPLSE1,53
NP I PoOBaader WP Hdlsbk28.5. 13:17:274,444,624,642,201 337EURGER4,54
NP I PoOBank of America30.5. 2:04:00--44,240,4128 553 008USDNYQ44,24
NP I PoOBank of NY Melln30.5. 2:04:00--89,070,303 767 714USDNYQ89,07
NP I PoOBlumerang30.5. 9:06:361,431,481,43-2,72150PLNWSE1,47
NP I PoOBPC29.5. 17:59:300,130,140,130,005 610PLNWSE,13
NP I PoOCapital One Fncl30.5. 2:04:00--190,76-0,174 204 176USDNYQ190,76
NP I PoOCapital Partner28.5. 18:01:410,200,230,2315,006 655PLNWSE,20
NP I PoOCFC Industrie28.5. 13:17:120,930,990,960,002 104EURGER,96
NP I PoOCitigroup30.5. 2:04:00--75,530,6711 882 718USDNYQ75,53
NP I PoOCME30.5. 2:00:00--285,87-0,041 486 176USDNSQ285,87
NP I PoOCohen & Steers30.5. 2:04:00--77,46-0,59158 323USDNYQ77,46
NP I PoOCoreo Br29.5. 17:36:241,051,121,050,00143EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,47
NP I PoODeutsche Bank30.5. 9:00:23610,00611,80612,400,997CZKPSE-KOBOS606,40
NP I PoODeutsche Borse30.5. 9:37:08284,60284,80284,800,398 489EURGER283,70
NP I PoODEWB16.5. 11:11:140,280,370,329,351 175EURFRA,28
NP I PoODoradcy2427.5. 18:00:150,600,660,6812,5012 130PLNWSE,60
NP I PoODt Beteiligungs N30.5. 9:00:1925,8026,0025,850,00115EURGER25,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.5. 9:01:250,650,660,660,002 020PLNWSE,66
NP I PoOEurazeo30.5. 9:37:5861,3561,4561,400,575 309EURPAR61,05
NP I PoOEURO-TAX.PL30.5. 9:21:393,003,103,100,652PLNWSE3,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,60
NP I PoOEvercore Partner30.5. 2:04:00--234,981,12452 131USDNYQ234,98
NP I PoOEzcorp Inc30.5. 2:00:00--13,422,361 080 276USDNSQ13,42
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.5. 2:04:00--42,481,24814 249USDNYQ42,48
NP I PoOFin Tradition30.5. 9:37:28221,00222,00222,000,00369CHFSWX222,00
NP I PoOForis Beteil29.5. 17:30:134,204,284,240,472 461EURGER4,22
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock26.5. 12:31:561 560,001 770,001 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc30.5. 2:04:00--21,800,694 681 818USDNYQ21,80
NP I PoOGAM Holding30.5. 9:01:130,100,100,101,98100CHFSWX,10
NP I PoOGBL30.5. 9:36:0272,1072,2072,200,282 938EURBRU72,00
NP I PoOGIMV30.5. 9:29:1844,9045,0045,00-0,111 212EURBRU45,05
NP I PoOGladstone Invtmt30.5. 2:00:00--15,121,48153 986USDNSQ15,12
NP I PoOGOADVISERS29.5. 17:59:320,981,041,040,001PLNWSE1,04
NP I PoOGoldman Sachs30.5. 2:04:00--604,86-0,591 736 459USDNYQ604,86
NP I PoOGolub Capital30.5. 2:00:00--15,280,731 359 539USDNSQ15,28
NP I PoOGPW30.5. 9:31:2751,6051,7551,75-0,961 201PLNWSE52,25
NP I PoOGreen Dot Corpor30.5. 2:04:00--9,360,75538 450USDNYQ9,36
NP I PoOHCI Capital N30.5. 9:02:166,106,206,100,331 215EURGER6,08
NP I PoOHercules Tech30.5. 2:04:00--17,43-1,251 444 476USDNYQ17,43
NP I PoOHypoport30.5. 9:36:42202,50204,50203,000,50260EURGER202,00
NP I PoOICG30.5. 9:36:5920,1220,1620,16-0,2022 509GBPLSE20,20
NP I PoOIndustrivarden30.5. 9:37:50348,20348,60348,400,5218 557SEKSTO346,60
NP I PoOIndustrivarden30.5. 9:37:38348,20348,50348,200,4023 372SEKSTO346,80
NP I PoOInteract Bro30.5. 2:00:00--209,30-0,72965 749USDNSQ209,30
NP I PoOInternetowy26.5. 18:01:060,700,750,756,4340PLNWSE,70
NP I PoOIntl Prsnl Fin30.5. 9:36:121,591,601,600,1238 678GBPLSE1,60
NP I PoOInv Rg-B30.5. 9:37:45282,20282,35282,250,14472 810SEKSTO281,85
NP I PoOInvesco30.5. 2:04:00--14,751,796 539 235USDNYQ14,75
NP I PoOInvestec PLC30.5. 9:34:095,385,395,391,6228 398GBPLSE5,30
NP I PoOInwest Consul30.5. 9:37:262,122,162,1613,6842 357PLNWSE1,90
NP I PoOIPO DS30.5. 9:33:510,340,350,350,577 699PLNWSE,35
NP I PoOIpopema Secur29.5. 18:00:153,023,043,040,00585PLNWSE3,04
NP I PoOIQ Partners30.5. 9:34:580,330,330,33-0,452 664PLNWSE,34
NP I PoOJardine Math Sp ADR29.5. 23:20:00--45,230,5217 701USDPNK45,23
NP I PoOJPMorgan Chase30.5. 2:04:00--264,370,335 081 992USDNYQ264,37
NP I PoOJulius Baer30.5. 9:32:5653,8453,8653,820,7135 964CHFVTX53,44
NP I PoOKBC Ancora30.5. 9:32:1864,2064,4064,300,471 847EURBRU64,00
NP I PoOLang & Schwarz Rg30.5. 9:23:0122,1022,5022,20-0,45577EURGER22,30
NP I PoOLond Stock Exch30.5. 9:37:32114,25114,30114,250,5319 103GBPLSE113,65
NP I PoOM.W. Trade30.5. 9:08:533,323,403,40-3,41528PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK137,81
NP I PoOMCI MANAGEMENT30.5. 9:28:1725,0025,4025,401,6043PLNWSE25,00
NP I PoOMediobanca- ------EURMIL20,91
NP I PoOMLP AG30.5. 9:09:348,168,228,20-0,121 652EURGER8,21
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's30.5. 2:04:00--481,640,65422 584USDNYQ481,64
NP I PoOMorgan Stanley30.5. 2:04:00--128,160,514 337 562USDNYQ128,16
NP I PoOMPC Capital29.5. 11:55:305,345,465,480,37180EURGER5,46
NP I PoOMSCI30.5. 2:04:00--566,000,59531 852USDNYQ566,00
NP I PoONasdaq Stk Mrkt30.5. 2:00:00--83,381,013 610 502USDNSQ83,38
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ117,02
NP I PoONFI Foksal30.5. 9:03:031,311,311,310,3832PLNWSE1,31
NP I PoONFI Kazim Wielki30.5. 9:00:001,281,301,300,0075PLNWSE1,30
NP I PoONFI Magnapolonia30.5. 9:13:152,572,622,630,38671PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast29.5. 18:00:135,105,355,350,00304PLNWSE5,35
NP I PoONFI Progress29.5. 18:00:130,360,360,3613,1311 840PLNWSE,36
NP I PoONoah Holdings Depository Receipt30.5. 2:04:01--10,777,81189 487USDNYQ10,77
NP I PoONomura Holdings- ------JPYTYO883,80
NP I PoONorthern Trst30.5. 2:00:00--107,320,521 410 916USDNSQ107,32
NP I PoONwai Dm30.5. 9:25:5320,9021,0020,900,002PLNWSE20,90
NP I PoOOppenhemeir30.5. 2:04:00--66,601,6254 539USDNYQ66,60
NP I PoOORIX- ------JPYTYO3 075,00
NP I PoOOVB Holding AG29.5. 16:48:3922,2022,8022,600,00210EURGER22,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co30.5. 2:04:00--252,960,6884 763USDNYQ252,96
NP I PoOPragma Inkaso30.5. 9:03:403,523,603,600,0015PLNWSE3,60
NP I PoOProvident Fin30.5. 9:32:100,860,870,872,274 123GBPLSE,85
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi30.5. 2:04:00--147,731,021 180 272USDNYQ147,73
NP I PoOScherzer27.5. 8:20:182,302,362,260,00500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino29.5. 9:03:5787,2089,0089,000,00165EURGER89,00
NP I PoOSkyline Invest30.5. 9:19:491,491,581,586,041PLNWSE1,49
NP I PoOSMS KREDYT29.5. 17:59:330,800,820,800,001 222PLNWSE,80
NP I PoOSparta27.5. 14:48:5217,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life30.5. 9:18:413,443,483,470,506 576GBPLSE3,45
NP I PoOState Street30.5. 2:04:01--97,040,201 389 717USDNYQ97,04
NP I PoOT Rowe Price Gp30.5. 2:00:00--94,310,331 125 401USDNSQ94,31
NP I PoOTetragon Financi30.5. 9:05:2914,1514,4014,00-0,7135USDAEX14,10
NP I PoOVarengold30.5. 9:02:352,602,742,68-3,60100EURGER2,72
NP I PoOVENTURE INCUBATO29.5. 18:00:161,101,201,150,004 867PLNWSE1,15
NP I PoOVolta Finance30.5. 9:00:226,366,446,501,8880EURAEX6,38
NP I PoOVontobel30.5. 9:37:1161,9062,2062,000,49587CHFSWX61,70
NP I PoOWDM30.5. 9:34:041,021,101,10-0,90952PLNWSE1,11
NP I PoOWestwod30.5. 2:04:00--15,091,8910 735USDNYQ15,09
NP I PoOWiener Privatban28.5. 17:50:057,607,957,950,001EURVIE7,60
NP I PoOWorld Acceptance30.5. 2:00:00--156,212,3732 204USDNSQ156,21
NP I PoOWuestenrot& Wuer30.5. 9:36:0113,9013,9613,940,58350EURGER13,86
NP I PoOXETRA-GOLD30.5. 9:37:3893,4593,4893,46-0,4410 839EURGER93,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.5. 09:43:1724 060,970,5323 933,2329.05.2025
Zdroj: BCPP