Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,0673,091,25
Msft0,37
Nokia4,5694,638-2,55
IBM0,14
Mercedes-Benz Group AG52,7152,73-0,36
PFE0,17
31.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025
Deutsche Bank (DBKGn.DE, Xetra)
Závěr k 30.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,36 -0,20 -0,05 239 750 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.5. 15:47:37-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana29.5. 15:47:37-9,501,600,00-EURBRA1,60
NP I PoO3I Group30.5. 17:35:1340,7140,7340,720,393 750 500GBPLSE40,56
NP I PoOABC Arbitrage30.5. 17:35:256,116,196,12-0,9740 868EURPAR6,12
NP I PoOAckermans30.5. 17:35:05223,00224,60224,00-0,1885 191EURBRU224,00
NP I PoOAffil Manager Gp31.5. 2:04:00--176,00-0,73281 328USDNYQ176,00
NP I PoOAgeas SA30.5. 17:35:2857,0557,5057,450,001 148 001EURBRU57,45
NP I PoOAgeas SA Depository Receipt30.5. 23:20:00--65,00-0,673 937USDPNK65,00
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units31.5. 2:04:00--39,95-0,52836 008USDNYQ39,95
NP I PoOAmerican Express31.5. 2:04:00--294,05-0,455 251 753USDNYQ294,05
NP I PoOAmeriprise Fin31.5. 2:04:00--509,24-0,13932 956USDNYQ509,24
NP I PoOAshmore Group30.5. 17:35:261,551,551,551,051 927 527GBPLSE1,55
NP I PoOBaader WP Hdlsbk30.5. 11:55:474,444,624,62-0,432EURGER4,54
NP I PoOBank of America31.5. 2:04:00--44,13-0,2566 537 474USDNYQ44,24
NP I PoOBank of NY Melln31.5. 2:04:00--88,61-0,526 337 730USDNYQ88,61
NP I PoOBlumerang30.5. 18:00:071,491,501,502,048 662PLNWSE1,50
NP I PoOBPC30.5. 18:00:070,130,140,144,51110PLNWSE,14
NP I PoOCapital One Fncl31.5. 2:04:00--189,15-0,846 183 035USDNYQ189,15
NP I PoOCapital Partner30.5. 18:00:510,210,230,230,003 000PLNWSE,23
NP I PoOCFC Industrie28.5. 13:17:120,930,990,960,002 104EURGER,96
NP I PoOCitigroup31.5. 2:04:00--75,32-0,2812 512 196USDNYQ75,32
NP I PoOCME31.5. 2:00:00--289,001,094 721 409USDNSQ289,00
NP I PoOCohen & Steers31.5. 2:04:00--76,84-0,80155 314USDNYQ76,84
NP I PoOCoreo Br30.5. 11:16:591,051,121,050,1912EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,47
NP I PoODeutsche Bank30.5. 15:09:03--609,000,00140CZKPSE-KOBOS609,00
NP I PoODeutsche Borse30.5. 17:36:05284,40284,60283,50-0,07464 194EURGER283,50
NP I PoODEWB16.5. 11:11:140,290,360,329,351 175EURFRA,30
NP I PoODoradcy2430.5. 18:00:060,570,650,57-15,5647 011PLNWSE,57
NP I PoODt Beteiligungs N30.5. 17:35:1225,1525,4025,35-1,9313 628EURGER25,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.5. 18:00:490,630,640,64-3,9370 034PLNWSE,64
NP I PoOEurazeo30.5. 17:35:2761,2562,4061,550,82390 911EURPAR61,55
NP I PoOEURO-TAX.PL30.5. 18:00:063,023,103,100,652PLNWSE3,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,00
NP I PoOEvercore Partner31.5. 2:04:00--231,49-1,49653 076USDNYQ234,98
NP I PoOEzcorp Inc31.5. 2:00:00--13,450,221 128 382USDNSQ13,45
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors31.5. 2:04:00--42,20-0,661 022 979USDNYQ42,20
NP I PoOFin Tradition30.5. 17:31:45223,00224,00223,000,453 697CHFSWX223,00
NP I PoOForis Beteil30.5. 10:34:254,124,304,20-0,94603EURGER4,22
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock26.5. 12:31:56--1 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc31.5. 2:04:00--21,64-0,7323 398 929USDNYQ21,80
NP I PoOGAM Holding30.5. 17:31:450,100,100,10-0,9943 494CHFSWX,10
NP I PoOGBL30.5. 17:35:1371,5072,3071,95-0,07358 700EURBRU71,95
NP I PoOGIMV30.5. 17:39:4144,2045,4044,45-1,3326 411EURBRU44,45
NP I PoOGladstone Invtmt31.5. 2:00:00--15,05-0,46241 067USDNSQ15,12
NP I PoOGOADVISERS29.5. 17:59:320,981,041,040,001PLNWSE1,04
NP I PoOGoldman Sachs31.5. 2:04:00--600,45-0,732 129 871USDNYQ604,86
NP I PoOGolub Capital31.5. 2:00:00--15,21-0,461 041 441USDNSQ15,28
NP I PoOGPW30.5. 18:00:4851,6551,8551,55-1,3427 083PLNWSE52,25
NP I PoOGreen Dot Corpor31.5. 2:04:00--9,24-1,281 797 690USDNYQ9,24
NP I PoOHCI Capital N30.5. 16:36:036,106,166,181,647 707EURGER6,12
NP I PoOHercules Tech31.5. 2:04:00--17,631,151 306 660USDNYQ17,63
NP I PoOHypoport30.5. 17:35:05197,00198,40196,00-2,9711 436EURGER196,00
NP I PoOICG30.5. 17:35:1120,0420,0820,06-0,69640 330GBPLSE20,20
NP I PoOIndustrivarden30.5. 18:00:00346,40346,80346,30-0,142 235 435SEKSTO346,30
NP I PoOIndustrivarden30.5. 18:00:00346,20346,60347,400,231 261 148SEKSTO347,40
NP I PoOInteract Bro31.5. 2:00:00--209,680,181 878 175USDNSQ209,30
NP I PoOInternetowy30.5. 18:00:490,700,750,70-6,0411PLNWSE,70
NP I PoOIntl Prsnl Fin30.5. 17:35:241,611,621,621,13645 585GBPLSE1,62
NP I PoOInv Rg-B30.5. 18:00:00281,00281,10282,200,1214 429 634SEKSTO281,85
NP I PoOInvesco31.5. 2:04:00--14,46-1,975 142 279USDNYQ14,46
NP I PoOInvestec PLC30.5. 17:35:115,305,315,300,001 885 453GBPLSE5,30
NP I PoOInwest Consul30.5. 18:00:502,152,202,1513,16394 911PLNWSE2,15
NP I PoOIPO DS30.5. 18:00:080,340,350,350,0041 350PLNWSE,35
NP I PoOIpopema Secur29.5. 18:00:153,023,043,040,00585PLNWSE3,02
NP I PoOIQ Partners30.5. 18:00:480,330,330,33-1,93169 644PLNWSE,33
NP I PoOJardine Math Sp ADR30.5. 23:20:00--44,44-1,7416 149USDPNK44,44
NP I PoOJPMorgan Chase31.5. 2:04:00--264,00-0,1410 977 662USDNYQ264,37
NP I PoOJulius Baer30.5. 17:31:4554,12-54,121,271 367 910CHFVTX54,12
NP I PoOKBC Ancora30.5. 17:35:0763,7064,7064,000,0066 450EURBRU64,00
NP I PoOLang & Schwarz Rg30.5. 17:36:2322,4022,5022,400,454 891EURGER22,40
NP I PoOLond Stock Exch30.5. 17:35:28112,70112,80112,75-0,791 219 542GBPLSE112,75
NP I PoOM.W. Trade30.5. 18:00:523,323,403,40-3,41528PLNWSE3,40
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK138,11
NP I PoOMCI MANAGEMENT30.5. 18:00:4924,9025,2024,60-1,601 657PLNWSE24,60
NP I PoOMediobanca- ------EURMIL20,92
NP I PoOMLP AG30.5. 17:35:048,138,208,16-0,6153 305EURGER8,21
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's31.5. 2:04:00--479,32-0,481 422 078USDNYQ479,32
NP I PoOMorgan Stanley31.5. 2:04:00--128,03-0,106 436 143USDNYQ128,03
NP I PoOMPC Capital30.5. 17:20:395,245,345,34-2,552 797EURGER5,46
NP I PoOMSCI31.5. 2:04:00--564,02-0,35631 875USDNYQ564,02
NP I PoONasdaq Stk Mrkt31.5. 2:00:00--83,540,194 804 266USDNSQ83,38
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ117,02
NP I PoONFI Foksal30.5. 18:00:481,261,281,28-2,3015 948PLNWSE1,28
NP I PoONFI Kazim Wielki30.5. 18:00:481,281,301,300,0085PLNWSE1,30
NP I PoONFI Magnapolonia30.5. 18:00:482,582,612,61-0,3812 705PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast30.5. 18:00:485,105,355,350,00271PLNWSE5,35
NP I PoONFI Progress30.5. 18:00:480,360,380,360,0010 500PLNWSE,36
NP I PoONoah Holdings Depository Receipt31.5. 2:04:01--10,31-4,27147 495USDNYQ10,31
NP I PoONomura Holdings- ------JPYTYO888,30
NP I PoONorthern Trst31.5. 2:00:00--106,74-0,543 646 848USDNSQ107,32
NP I PoONwai Dm30.5. 18:00:0721,0021,4021,000,481 193PLNWSE21,00
NP I PoOOppenhemeir31.5. 2:04:00--65,29-1,9741 676USDNYQ65,29
NP I PoOORIX- ------JPYTYO3 066,00
NP I PoOOVB Holding AG30.5. 16:24:5722,4023,0022,800,88366EURGER22,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co31.5. 2:04:00--251,45-0,60134 703USDNYQ252,96
NP I PoOPragma Inkaso30.5. 18:00:513,523,603,600,0025PLNWSE3,60
NP I PoOProvident Fin30.5. 17:35:290,880,880,883,29561 038GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,64
NP I PoORaymond James Fi31.5. 2:04:00--146,98-0,512 849 562USDNYQ147,73
NP I PoOScherzer27.5. 8:20:182,302,362,260,00500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino30.5. 13:24:5887,6088,8087,00-2,25503EURGER87,40
NP I PoOSkyline Invest30.5. 18:00:521,481,571,48-0,675 201PLNWSE1,48
NP I PoOSMS KREDYT30.5. 18:00:090,800,820,800,0033PLNWSE,80
NP I PoOSparta27.5. 14:48:5217,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life30.5. 17:35:073,483,503,491,1643 355GBPLSE3,49
NP I PoOState Street31.5. 2:04:01--96,28-0,782 683 861USDNYQ97,04
NP I PoOT Rowe Price Gp31.5. 2:00:00--93,59-0,762 885 583USDNSQ94,31
NP I PoOTetragon Financi30.5. 16:14:1813,4513,8013,75-2,489 409USDAEX13,75
NP I PoOVarengold30.5. 17:38:432,543,002,780,00121EURGER2,78
NP I PoOVENTURE INCUBATO29.5. 18:00:161,101,201,150,004 867PLNWSE1,10
NP I PoOVolta Finance30.5. 17:35:276,406,466,420,635 461EURAEX6,42
NP I PoOVontobel30.5. 17:31:4561,4062,5061,800,1670 106CHFSWX61,80
NP I PoOWDM30.5. 18:00:481,021,071,10-0,90952PLNWSE1,10
NP I PoOWestwod31.5. 2:04:00--14,79-1,9910 533USDNYQ15,09
NP I PoOWiener Privatban28.5. 17:50:057,807,957,954,611EURVIE7,80
NP I PoOWorld Acceptance31.5. 2:00:00--154,48-1,1133 080USDNSQ154,48
NP I PoOWuestenrot& Wuer30.5. 17:35:2613,8213,8613,860,0064 059EURGER13,86
NP I PoOXETRA-GOLD30.5. 17:36:2093,1593,1793,25-0,67108 255EURGER93,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.5. 17:50:0023 997,480,2723 997,4830.05.2025
Zdroj: BCPP