Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119311951,27
KB101410162,32
PKN69,3469,360,03
Msft433,38433,310,18
Nokia4,394,393-1,06
IBM249,55250,050,34
Mercedes-Benz Group AG53,9453,95-0,31
PFE2323,070,79
07.05.2025 15:33:03
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2025 15:27:03
Deutsche Bank (DBKGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,52 -0,78 -0,19 47 972 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.5. 15:45:20-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana6.5. 15:45:20-9,501,600,00-EURBRA1,60
NP I PoO3I Group7.5. 15:27:4042,3642,3842,38-1,40285 966GBPLSE42,98
NP I PoOABC Arbitrage7.5. 15:04:355,985,995,990,1715 014EURPAR5,98
NP I PoOAckermans7.5. 15:26:52221,40221,80221,400,1813 989EURBRU221,00
NP I PoOAffil Manager Gp7.5. 15:20:38P117,55177,98174,090,87913USDNYQ172,59
NP I PoOAgeas SA7.5. 15:23:1055,7555,8055,75-1,06110 557EURBRU56,35
NP I PoOAgeas SA Depository Receipt6.5. 23:20:00P--65,002,561 967USDPNK65,00
NP I PoOAlliancebernste Units7.5. 15:10:52P40,0140,9940,01-0,4041USDNYQ40,17
NP I PoOAmerican Express7.5. 15:21:28P275,42278,00278,000,96184 892USDNYQ275,37
NP I PoOAmeriprise Fin7.5. 15:27:15P447,79484,42480,000,911 205USDNYQ475,66
NP I PoOAshmore Group7.5. 15:26:381,491,491,49-1,32257 625GBPLSE1,51
NP I PoOBaader WP Hdlsbk7.5. 15:12:064,734,784,730,218 193EURGER4,68
NP I PoOBank of America7.5. 15:26:40P40,9640,9940,990,3766 927USDNYQ40,84
NP I PoOBank of NY Melln7.5. 15:15:11P82,7283,4483,050,17325USDNYQ82,91
NP I PoOBlumerang7.5. 14:51:461,821,871,87-0,8018 097PLNWSE1,88
NP I PoOBPC7.5. 10:08:550,130,150,150,692 410PLNWSE,14
NP I PoOCapital One Fncl7.5. 15:18:31P185,15186,38185,950,133 253USDNYQ185,71
NP I PoOCapital Partner7.5. 11:00:000,210,210,210,001 674PLNWSE,21
NP I PoOCFC Industrie2.5. 16:20:430,870,920,932,762 222EURGER,91
NP I PoOCitigroup7.5. 15:26:02P69,7269,8669,720,3620 447USDNYQ69,47
NP I PoOCME7.5. 15:24:43P283,30285,58284,000,36781USDNSQ282,98
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ76,99
NP I PoOCoreo Br7.5. 14:21:501,011,081,03-3,013 507EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE6,96
NP I PoODeutsche Bank7.5. 13:24:38583,40587,40585,500,21367CZKPSE-KOBOS584,30
NP I PoODeutsche Borse7.5. 15:24:39289,60289,80289,70-0,6956 002EURGER291,70
NP I PoODEWB10.4. 9:33:170,270,340,283,03800EURFRA,26
NP I PoODiscover Fincl7.5. 15:25:15P187,11188,94187,70-0,225 110USDNYQ188,12
NP I PoODoradcy247.5. 11:30:100,700,750,700,001 700PLNWSE,65
NP I PoODt Beteiligungs N7.5. 15:26:5425,7525,9025,850,397 734EURGER25,75
NP I PoOECM7.5. 15:27:370,810,810,810,50813 080PLNWSE,80
NP I PoOEurazeo7.5. 15:24:0365,3565,4065,400,2327 884EURPAR65,25
NP I PoOEURO-TAX.PL7.5. 12:04:203,263,303,22-2,422 050PLNWSE3,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,00
NP I PoOEvercore Partner7.5. 15:14:19P155,55217,37206,140,2153USDNYQ205,70
NP I PoOEzcorp Inc7.5. 15:26:07P14,7114,9514,770,20286USDNSQ14,74
NP I PoOFed Investors7.5. 2:04:00P35,5144,0041,980,00713 367USDNYQ41,98
NP I PoOFin Tradition7.5. 14:58:46223,00224,00223,00-0,45705CHFSWX224,00
NP I PoOForis Beteil7.5. 14:07:303,984,103,98-3,867EURGER4,00
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 9:28:061 580,001 770,001 580,00-1,25521HUFBUD1 600,00
NP I PoOFranklin Rsc7.5. 15:27:24P20,0420,5120,170,501 549USDNYQ20,07
NP I PoOGAM Holding7.5. 14:01:070,100,100,10-1,4758 734CHFSWX,10
NP I PoOGBL7.5. 15:27:2072,2572,3072,300,9143 144EURBRU71,65
NP I PoOGIMV7.5. 15:26:1441,4041,4541,450,2411 658EURBRU41,35
NP I PoOGladstone Invtmt7.5. 15:03:25P13,8413,9813,850,22215USDNSQ13,82
NP I PoOGOADVISERS7.5. 15:23:250,930,970,93-4,122 131PLNWSE,97
NP I PoOGoldman Sachs7.5. 15:26:50P550,48554,90552,980,665 040USDNYQ549,36
NP I PoOGolub Capital7.5. 15:26:30P14,1714,2514,250,421 602USDNSQ14,19
NP I PoOGPW7.5. 15:27:3649,6649,7049,700,4049 424PLNWSE49,50
NP I PoOGreen Dot Corpor7.5. 13:54:10P7,759,008,908,546USDNYQ8,20
NP I PoOHCI Capital N7.5. 13:22:465,745,805,68-0,35760EURGER5,70
NP I PoOHercules Tech7.5. 15:25:52P17,3017,6517,580,631 199USDNYQ17,47
NP I PoOHypoport7.5. 15:23:46203,50204,50204,00-0,972 865EURGER206,00
NP I PoOICG7.5. 15:23:4319,2319,2519,240,37125 091GBPLSE19,17
NP I PoOIndustrivarden7.5. 15:25:23341,20341,60341,600,12143 443SEKSTO341,20
NP I PoOIndustrivarden7.5. 15:26:39341,60341,80341,800,18242 167SEKSTO341,20
NP I PoOInteract Bro7.5. 15:27:40P178,90180,80179,700,7710 171USDNSQ178,32
NP I PoOInternetowy6.5. 18:00:340,780,830,820,001PLNWSE,82
NP I PoOIntl Prsnl Fin7.5. 15:20:301,461,461,46-2,15214 479GBPLSE1,49
NP I PoOInv Rg-B7.5. 15:27:52283,60283,65283,60-0,161 283 875SEKSTO284,05
NP I PoOInvesco7.5. 15:15:21P14,2514,4414,290,78891USDNYQ14,18
NP I PoOInvestec PLC7.5. 15:24:394,694,704,70-0,21202 032GBPLSE4,71
NP I PoOInwest Consul7.5. 15:26:191,851,861,86-6,3191 763PLNWSE1,98
NP I PoOIPO DS7.5. 14:10:080,470,490,48-2,0415 199PLNWSE,49
NP I PoOIpopema Secur7.5. 13:19:503,023,143,143,972 589PLNWSE3,02
NP I PoOIQ Partners7.5. 15:25:490,310,310,31-4,41207 368PLNWSE,33
NP I PoOJardine Math Sp ADR6.5. 23:20:00P--46,77-0,127 969USDPNK46,77
NP I PoOJPMorgan Chase7.5. 15:26:50P249,90250,49250,320,43719 485USDNYQ249,25
NP I PoOJulius Baer7.5. 15:26:5854,0054,0254,02-1,71143 967CHFVTX54,96
NP I PoOKBC Ancora7.5. 15:21:4158,5058,6058,600,516 269EURBRU58,30
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg7.5. 14:22:5123,6023,9023,80-0,423 988EURGER23,90
NP I PoOLond Stock Exch7.5. 15:26:11115,25115,30115,26-0,85160 379GBPLSE116,25
NP I PoOM.W. Trade7.5. 15:27:243,543,683,567,887 484PLNWSE3,30
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK127,02
NP I PoOMCI MANAGEMENT7.5. 14:52:3424,2024,4024,403,836 032PLNWSE23,50
NP I PoOMediobanca- ------EURMIL18,73
NP I PoOMLP AG7.5. 15:18:258,048,078,06-0,4960 969EURGER8,10
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's7.5. 15:27:00P460,64479,00468,591,2267USDNYQ462,92
NP I PoOMorgan Stanley7.5. 15:27:42P118,58120,31118,930,5110 163USDNYQ118,33
NP I PoOMPC Capital6.5. 17:05:004,844,984,961,2218 590EURGER4,90
NP I PoOMSCI7.5. 15:06:02P528,68560,00520,11-4,6061USDNYQ545,17
NP I PoONasdaq Stk Mrkt7.5. 15:26:58P78,0078,7978,300,284 035USDNSQ78,08
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ105,56
NP I PoONFI Foksal7.5. 15:27:571,301,321,321,542 135PLNWSE1,30
NP I PoONFI Kazim Wielki7.5. 14:41:181,121,131,12-6,671 845PLNWSE1,20
NP I PoONFI Magnapolonia7.5. 15:20:312,562,602,58-1,159 753PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast7.5. 14:49:415,305,555,35-3,60250PLNWSE5,55
NP I PoONFI Progress7.5. 15:00:000,300,300,300,0051PLNWSE,30
NP I PoONoah Holdings Depository Receipt7.5. 2:04:01P9,309,699,410,0035 607USDNYQ9,41
NP I PoONomura Holdings- ------JPYTYO790,00
NP I PoONorthern Trst7.5. 15:25:00P95,1198,5296,900,0132USDNSQ96,89
NP I PoONwai Dm7.5. 14:06:0022,6023,3022,60-0,88201PLNWSE22,80
NP I PoOOppenhemeir7.5. 14:04:42P24,0265,0060,881,3818USDNYQ60,05
NP I PoOORIX- ------JPYTYO2 867,50
NP I PoOOVB Holding AG5.5. 17:04:3822,2022,8022,20-1,777EURGER22,60
NP I PoOPiper Jaffray Co7.5. 15:10:41P220,45284,01245,01-0,17298USDNYQ245,43
NP I PoOPragma Inkaso7.5. 11:21:393,543,703,720,0025PLNWSE3,72
NP I PoOProvident Fin7.5. 15:26:200,650,660,650,85112 784GBPLSE,65
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,06
NP I PoORaymond James Fi7.5. 15:08:46P134,14148,32141,420,2155USDNYQ141,12
NP I PoOScherzer2.5. 8:16:592,102,162,160,94500EURFRA2,12
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,42
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino7.5. 14:57:3786,0087,2086,00-2,05167EURGER87,60
NP I PoOSkyline Invest5.5. 18:00:561,471,551,502,048 500PLNWSE1,47
NP I PoOSMS KREDYT2.5. 17:59:520,670,750,690,001 471PLNWSE,69
NP I PoOSparta2.5. 11:36:0417,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life7.5. 15:24:023,363,373,37-0,8856 396GBPLSE3,40
NP I PoOState Street7.5. 15:15:11P89,0292,7591,000,285 390USDNYQ90,75
NP I PoOT Rowe Price Gp7.5. 15:25:53P90,4092,5090,500,382 001USDNSQ90,16
NP I PoOTetragon Financi7.5. 14:55:1513,0213,2513,13-0,42781USDAEX13,19
NP I PoOVarengold6.5. 13:26:342,762,882,861,421 880EURGER2,82
NP I PoOVENTURE INCUBATO7.5. 9:00:001,281,281,280,002PLNWSE1,28
NP I PoOVolta Finance7.5. 13:26:266,176,206,14-0,953 339EURAEX6,20
NP I PoOVontobel7.5. 15:07:1561,2061,4061,300,0012 202CHFSWX61,30
NP I PoOWDM7.5. 9:01:111,061,071,180,002PLNWSE1,18
NP I PoOWestwod7.5. 2:04:00P15,0118,0015,600,0022 493USDNYQ15,60
NP I PoOWiener Privatban7.5. 13:30:088,00-8,00-2,44491EURVIE8,20
NP I PoOWorld Acceptance7.5. 15:17:49P91,00160,00131,45-0,04497USDNSQ131,50
NP I PoOWuestenrot& Wuer7.5. 15:04:1914,8214,8814,820,546 944EURGER14,74
NP I PoOXETRA-GOLD7.5. 15:25:5995,7595,7895,78-0,56204 544EURGER96,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.5. 15:33:5623 138,90-0,4823 249,6506.05.2025
Zdroj: BCPP