Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211740,00
KB10721073-1,47
PKN133,08133,1-0,42
Msft368,92369,05-0,55
Nokia7,3347,340,33
IBM239,67240,4-0,49
Mercedes-Benz Group AG51,8451,86-0,82
PFE27,2527,26-0,07
26.03.2026 13:47:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 13:41:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,00 0,00 14 125 492
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 13:15:22P72,0075,5072,70-0,9513USDNYQ73,40
NP I PoOAmercan Water26.3. 13:23:53P129,90135,00134,590,001 282USDNYQ134,59
NP I PoOAmeren26.3. 12:06:29P107,00108,89107,800,003USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 13:43:04P179,04184,77180,12-0,79849USDNYQ181,55
NP I PoOAvista26.3. 13:19:06P38,3839,3439,360,0043USDNYQ39,36
NP I PoOBedzin26.3. 12:41:1620,6020,9020,90-0,481 187PLNWSE21,00
NP I PoOBKW26.3. 13:38:22150,80151,20151,20-0,335 685CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 13:17:14P67,9173,2368,70-0,2227USDNYQ68,85
NP I PoOBrookfield Infr26.3. 13:36:39P34,9936,1836,181,7260USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:00P43,4745,5043,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 13:14:43P41,5044,0042,210,33165USDNYQ42,07
NP I PoOCentrica26.3. 13:41:332,002,002,00-0,501 977 316GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 12:06:22P73,5476,5275,440,004USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 12:57:15P31,4533,2032,00-0,78762USDNSQ32,25
NP I PoOConsol Edison26.3. 13:38:41P108,90111,18109,96-0,06208USDNYQ110,03
NP I PoOČEZ26.3. 13:41:141 172,001 174,001 174,000,0012 041CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 13:37:12P60,1561,2960,25-0,68472USDNYQ60,66
NP I PoODrax Grp26.3. 13:41:448,608,628,61-0,9266 353GBPLSE8,69
NP I PoODTE Energy26.3. 12:06:26P142,00145,52143,450,00635USDNYQ143,45
NP I PoODuke Energy26.3. 13:37:41P127,56129,00128,430,212 442USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07455,25458,75459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 13:21:43P--21,7074,58-USDPNK21,92
NP I PoOEdison Intl26.3. 13:39:27P70,0071,9870,85-0,48134USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 12:52:47215,00216,00216,000,47119EURPAR215,00
NP I PoOElia System Op26.3. 13:41:45128,20128,50128,40-1,4616 708EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 13:41:2721,6821,8221,70-1,27127 771PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 13:00:04P--10,5159,24-USDPNK10,70
NP I PoOEnergia De Port26.3. 13:42:454,414,414,41-0,021 856 164EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6069,2070,601,445EURGER69,60
NP I PoOEngie26.3. 13:42:4226,7526,7626,76-1,36438 689EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00P--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 13:41:30P99,63104,00102,75-0,015USDNYQ102,76
NP I PoOEVN26.3. 13:36:1327,1527,2527,20-0,739 964EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 13:05:15P47,6150,7149,520,0024USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 12:47:4021,0221,0421,03-1,04144 219EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 12:07:54P5,5814,7013,950,00470USDNYQ13,95
NP I PoOHawaiian Elec26.3. 13:34:42P14,7514,9814,87-0,50316USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00P--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 13:24:13P116,00136,31122,70-0,605 624USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 12:06:04P105,00166,27138,560,0077USDNYQ138,56
NP I PoOJersey26.3. 9:48:394,304,404,39-0,23212GBPLSE4,40
NP I PoOKogeneracja26.3. 13:20:3066,9067,2066,90-2,764 030PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 12:06:14P16,8321,2020,550,00700USDNYQ20,55
NP I PoOMGE Energy26.3. 12:06:19P69,3981,2576,210,002USDNSQ76,21
NP I PoOMiddlesex Water26.3. 12:07:35P49,8453,9451,110,006USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,0031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 13:42:4312,3612,3612,36-2,101 872 852GBPLSE12,62
NP I PoONextEra Energy26.3. 13:42:50P90,6091,6990,63-0,588 037USDNYQ91,16
NP I PoONiSource26.3. 13:33:35P44,5946,2745,680,00105USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 13:38:58P148,65150,30148,65-1,584 511USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:00P40,8048,3847,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 13:42:16P92,0192,9292,380,284 142USDNYQ92,12
NP I PoOOrmat Tech26.3. 13:15:03P109,41110,05110,43-0,24266USDNYQ110,70
NP I PoOOtter Tail26.3. 12:05:46P79,6587,2586,550,000USDNSQ86,55
NP I PoOPEP26.3. 13:10:1149,9050,4049,90-1,771 107PLNWSE50,80
NP I PoOPG E26.3. 13:32:15P17,3717,4417,37-0,40456USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:00P91,0098,0297,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 13:33:477,958,007,98-3,2763 604EURGER8,25
NP I PoOPNM Resources26.3. 1:04:00P54,1660,0058,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 13:42:239,549,549,54-1,61790 351PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 13:31:26P51,0053,0951,250,0012USDNYQ51,25
NP I PoOPPL26.3. 13:25:49P37,1037,2537,10-0,16709USDNYQ37,16
NP I PoOPublic Power26.3. 13:42:5517,6217,6617,64-1,23232 318EURATH17,86
NP I PoOPublic Srvce Ent26.3. 13:05:20P78,7882,5181,070,002USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 13:37:583,663,673,67-1,87314 975EURLIS3,74
NP I PoORubis26.3. 13:40:3733,3433,4233,40-1,1228 629EURPAR33,78
NP I PoORWE25.3. 10:41:121 363,001 373,001 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00P--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 12:08:28P92,7295,3195,320,0025USDNYQ95,32
NP I PoOSevern Trent26.3. 13:41:4429,7529,7829,76-0,37158 164GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 13:17:36P93,6294,9593,68-0,98212USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:00P79,15120,0085,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 13:42:4325,0425,0525,06-2,87863 265GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 12:30:19P12,3612,5812,580,00236USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:00P20,2520,7320,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 13:42:438,888,898,89-2,292 545 953PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,032,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 13:40:00P14,0314,0414,03-0,2142 478USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 12:09:06P35,5437,3036,410,00395USDNYQ36,41
NP I PoOUnited Utilities26.3. 13:41:3812,8412,8512,84-0,66193 462GBPLSE12,93
NP I PoOVeolia Environ26.3. 13:41:4531,9531,9631,94-1,24283 241EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 546,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,807,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 13:10:33P30,0030,7030,741,895USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 12:39:4817,5417,5617,56-0,792 366PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 13:48:293 569,17-1,203 612,4525.03.2026
PX Indexvypsat26.3. 14:03:212 514,58-0,922 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 13:48:00120 509,50-0,56121 194,0325.03.2026
Zdroj: BCPP