Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741175-4,32
KB10931095-1,08
PKN126,58126,62-5,37
Msft385,07385,140,86
Nokia6,986,9920,78
IBM249,69249,813,36
Mercedes-Benz Group AG52,0152,042,28
PFE26,8426,85-0,46
23.03.2026 15:11:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:06:42
Napco (NSSC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
41,92 3,25 1,32 1 958 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Napco - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 14:36:3422,4022,5022,500,454 578EURGER22,40
NP I PoOAgilent Tech23.3. 15:06:56112,54112,76112,651,27141 019USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 14:54:2622,4522,6022,40-3,4538 728PLNWSE23,20
NP I PoOAPLISENS23.3. 13:30:4817,5517,8517,852,0054PLNWSE17,50
NP I PoOApple Inc.23.3. 15:06:11251,53251,57251,571,467 454 364USDNSQ247,99
NP I PoOAscom Holding23.3. 14:59:535,025,065,031,7261 949CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 273,001 281,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 15:03:109,609,639,610,8465 649EURBRU9,53
NP I PoOBasler AG23.3. 15:06:5814,0414,2014,061,0135 877EURGER13,92
NP I PoOCalix Netwrks23.3. 15:06:4451,9752,2852,143,9243 302USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 15:06:37243,50243,70243,70-0,33352 653PLNWSE244,50
NP I PoOCisco Systems23.3. 15:07:0178,5378,5478,551,152 689 857USDNSQ77,65
NP I PoOCognex Corp23.3. 15:06:1351,2851,4251,354,31151 550USDNSQ49,24
NP I PoODaktronics Inc23.3. 15:06:5620,7520,9320,753,5747 665USDNSQ20,16
NP I PoODigi Intl23.3. 15:06:2549,7450,0949,924,3520 667USDNSQ47,79
NP I PoOEchoStar Holding23.3. 15:06:43111,01111,27111,141,181 000 851USDNSQ109,84
NP I PoOERICSSON23.3. 15:06:14106,55106,60106,550,424 082 998SEKSTO106,10
NP I PoOERICSSON23.3. 15:04:40106,00106,40106,200,7662 633SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 15:06:3133,0533,2533,251,9928 427EURBRU32,60
NP I PoOF5 Networks23.3. 15:06:11286,65287,92288,161,2831 377USDNSQ284,28
NP I PoOFiltronic23.3. 14:58:491,601,641,631,453 112 564GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 15:05:41--9,303,105 019USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 15:06:18--31,678,2054 574USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 15:07:01249,69249,81249,983,36731 657USDNYQ241,77
NP I PoOInterDigital23.3. 15:06:46331,80333,56333,671,9977 136USDNSQ325,69
NP I PoOIntrol23.3. 13:44:027,607,767,78-1,271 839PLNWSE7,88
NP I PoOItron23.3. 15:06:4893,2293,8293,512,44177 810USDNSQ91,28
NP I PoOJenoptik Rg23.3. 15:06:5825,6625,7225,703,05146 739EURGER24,94
NP I PoOKapsch TrafficCo23.3. 14:17:045,225,345,341,5210 195EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 15:06:43--23,492,134 120USDPNK23,01
NP I PoOLPKF23.3. 15:03:106,106,156,11-2,4088 169EURGER6,26
NP I PoOMotorola23.3. 15:06:50457,19458,42457,431,1969 331USDNYQ452,35
NP I PoOm-u-t AG23.3. 14:56:5011,1511,3011,25-10,0072 014EURGER12,50
NP I PoONapco23.3. 15:06:4241,9442,0741,923,2563 835USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 15:07:016,676,686,672,69280 477USDNYQ6,50
NP I PoONeopost23.3. 15:02:4812,9613,0413,022,8433 307EURPAR12,66
NP I PoONetApp23.3. 15:06:56101,90102,14101,910,90255 150USDNSQ101,11
NP I PoONetGear23.3. 15:07:0121,2721,4521,362,5034 941USDNSQ20,84
NP I PoONokia Oyj23.3. 14:21:14168,34171,98167,60-2,59656CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 14:51:2310,9011,1511,051,382 666PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 14:48:497,766,907,003,86564EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 15:06:2514,2014,3514,282,65233 094USDNYQ13,94
NP I PoOParrot23.3. 15:03:3410,2510,4010,30-5,07156 772EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 15:06:11131,07131,13131,090,921 617 306USDNSQ129,90
NP I PoORadware23.3. 15:07:0125,3925,6425,641,6728 601USDNSQ25,22
NP I PoORenishaw23.3. 15:05:3438,8538,9538,904,5719 418GBPLSE37,20
NP I PoOS&T AG23.3. 15:06:3219,4719,5119,510,57135 402EURGER19,40
NP I PoOS4E23.3. 14:30:2238,0039,4039,003,72326PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt23.3. 15:01:20--6,174,94393USDPNK5,87
NP I PoOSonel23.3. 14:32:3314,2014,2514,20-3,403 310PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 15:06:587,817,837,822,8979 023USDNSQ7,60
NP I PoOSynaptics23.3. 15:06:4273,2274,0974,094,3174 867USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 15:06:27--13,414,445 019USDPNK12,84
NP I PoOTKH Group23.3. 15:06:4437,7837,8837,862,38101 960EURAEX36,98
NP I PoOWestern Digital23.3. 15:07:01303,10303,11303,043,341 628 190USDNSQ293,10
NP I PoOXaar PLC23.3. 14:49:011,051,061,051,9428 740GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 15:06:46209,69210,50210,093,1845 194USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP