Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111941,10
KB124812510,40
PKN108,02108,040,09
Msft426,7426,8-0,82
Nokia5,3765,39-0,96
IBM303,03306,3-0,45
Mercedes-Benz Group AG58,0858,090,52
PFE26,4326,450,00
02.02.2026 11:25:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026
MarineMax (HZO, NY Consolidated)
Závěr k 30.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
27,03 9,66 2,38 618 139
Premarket02.02.2026 11:06:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 17,20 29,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MarineMax - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.2. 11:12:03P4,264,804,524,631USDNSQ4,32
NP I PoOAbercrombie2.2. 10:26:41P92,4197,6397,18-0,4660USDNYQ97,63
NP I PoOAmazon com Inc2.2. 11:20:39P237,47237,70237,62-0,7055 738USDNSQ239,30
NP I PoOAsos PLC2.2. 11:11:323,283,303,29-0,6143 567GBPLSE3,31
NP I PoOBest Buy2.2. 11:14:02P63,7363,9563,95-1,774 461USDNYQ65,10
NP I PoOBuckle Inc31.1. 2:04:00P46,5055,9947,300,00613 517USDNYQ47,30
NP I PoOCarphone Ware2.2. 11:19:121,481,481,481,44711 054GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR167,52
NP I PoOCdn Tire Corp- ------CADTOR224,00
NP I PoOCiti Trends31.1. 2:00:00P42,4269,0443,150,0069 397USDNSQ43,15
NP I PoODelko2.2. 11:08:326,666,706,68-1,182 357PLNWSE6,76
NP I PoODicks Sporting2.2. 10:09:12P80,83239,99200,50-0,742USDNYQ202,00
NP I PoOD'Ieteren2.2. 11:19:31191,80192,10191,80-0,5711 412EURBRU192,90
NP I PoODillard's31.1. 2:04:00P245,78957,83607,560,00131 809USDNYQ607,56
NP I PoODollar General2.2. 11:02:12P143,36147,72143,800,26174USDNYQ143,43
NP I PoODollar Tree2.2. 10:55:58P115,01124,00117,840,21647USDNSQ117,59
NP I PoODufry2.2. 11:02:2147,7647,8247,760,973 479CHFSWX47,30
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,57101,57-0,00-EURFRA99,58
NP I PoOExpedia2.2. 11:08:13P261,01272,29263,80-0,39352USDNSQ264,84
NP I PoOFAST RETAILING Depository Receipt30.1. 23:20:00P--38,100,55100 845USDPNK38,10
NP I PoOFielmann2.2. 11:04:5641,3541,4541,35-0,124 630EURGER41,40
NP I PoOFive Below Inc2.2. 10:53:26P186,51192,67192,000,19225USDNSQ191,64
NP I PoOGamestop2.2. 11:20:46P24,4224,4724,472,4796 088USDNYQ23,88
NP I PoOGap Inc2.2. 11:13:48P27,3127,9927,60-1,3694USDNYQ27,98
NP I PoOGEMZ Crp30.1. 23:20:00P--0,00-25,004 000 000USDPNK,00
NP I PoOGenuine Parts Co31.1. 2:04:00P113,02222,38138,990,002 047 353USDNYQ138,99
NP I PoOHennes & Mauritz2.2. 11:20:44177,55177,60177,50-0,48416 762SEKSTO178,35
NP I PoOHennes Unsp ADR30.1. 23:20:00P--3,980,19286 193USDPNK3,98
NP I PoOHome Depot2.2. 11:02:17P372,71375,66374,940,091 439USDNYQ374,59
NP I PoOHornbach Holding2.2. 11:14:2380,6080,7080,700,003 359EURGER80,70
NP I PoOHURTIMEX2.2. 9:58:410,180,190,191,042 000PLNWSE,19
NP I PoOChildren's Place31.1. 2:00:00P-105,504,030,00195 440USDNSQ4,03
NP I PoOINBOOK2.2. 10:13:140,440,460,44-5,5614 994PLNWSE,47
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape2.2. 11:20:008,208,208,200,4338 294GBPLSE8,17
NP I PoOInter Cars2.2. 11:11:56607,00611,00610,00-3,793 683PLNWSE634,00
NP I PoOIntersport Pols2.2. 10:49:390,410,410,410,0015 580PLNWSE,41
NP I PoOJD Sports Fsn Rg2.2. 11:20:050,830,830,831,031 234 589GBPLSE,82
NP I PoOKaren Notebook30.1. 18:00:210,240,260,260,003 250PLNWSE,26
NP I PoOKering SA2.2. 11:20:40261,65261,75261,70-0,9318 298EURPAR264,15
NP I PoOKering SA Unsp ADR30.1. 23:20:00P--31,17-1,52104 361USDPNK31,17
NP I PoOKingfisher2.2. 11:20:323,423,423,421,27429 825GBPLSE3,38
NP I PoOKingfisher Sp ADR30.1. 23:20:00P--9,180,3147 193USDPNK9,18
NP I PoOKohl's2.2. 10:45:41P17,1117,3717,13-1,95426USDNYQ17,47
NP I PoOKomputronik2.2. 11:03:066,826,946,98-1,411 064PLNWSE7,08
NP I PoOLKQ Corp31.1. 2:00:00P32,1635,0132,850,002 881 337USDNSQ32,85
NP I PoOLowe's2.2. 10:01:05P263,15279,99267,01-0,0210USDNYQ267,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER16,20
NP I PoOMacy's2.2. 10:56:37P19,8120,2219,90-0,608USDNYQ20,02
NP I PoOMarineMax31.1. 2:04:00P17,2029,5027,030,00618 139USDNYQ27,03
NP I PoOMarks & Spencer2.2. 11:20:403,653,653,65-0,33419 209GBPLSE3,66
NP I PoOMothercare2.2. 9:00:250,020,020,02-11,90273GBPLSE,02
NP I PoONetflix Inc2.2. 11:20:39P83,2483,2783,24-0,3053 616USDNSQ83,49
NP I PoONew World Depart- ------HKDHKG,40
NP I PoONEXT2.2. 11:19:58133,15133,25133,200,4112 425GBPLSE132,65
NP I PoOOcado Group2.2. 11:17:552,042,052,05-6,14703 987GBPLSE2,18
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg31.1. 2:00:00P3,103,253,190,0091 154USDNSQ3,19
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.2. 10:18:22P18,5822,5018,84-0,3262USDNSQ18,90
NP I PoORoss Stores2.2. 11:20:24P188,40189,79188,44-0,111 297USDNSQ188,65
NP I PoOSally B2.2. 10:54:47P15,0724,1715,14-0,5374USDNYQ15,22
NP I PoOSherwin-Williams2.2. 11:14:01P350,76364,99354,640,0038USDNYQ354,64
NP I PoOSignet Jewel31.1. 2:04:00P69,9092,0092,270,00746 041USDNYQ92,27
NP I PoOSports Direct2.2. 11:05:227,047,067,051,37147 033GBPLSE6,96
NP I PoOTakkt2.2. 11:19:113,563,573,57-1,5242 642EURGER3,62
NP I PoOTarget2.2. 11:12:46P104,42104,85104,80-0,645 232USDNYQ105,47
NP I PoOTJX Cos Inc2.2. 11:02:12P146,64150,87150,530,48580USDNYQ149,81
NP I PoOTractor Supply2.2. 10:57:50P50,4753,0050,55-0,65601USDNSQ50,88
NP I PoOTripAdvisor Ord Shs When Issued2.2. 10:38:52P12,9313,3012,90-2,932 464USDNSQ13,29
NP I PoOUlta Salon2.2. 10:33:10P615,69659,99646,39-0,1510USDNSQ647,36
NP I PoOUNITEDLABELS2.2. 9:02:421,211,261,210,0095EURGER1,22
NP I PoOUrban Outfitters31.1. 2:00:00P61,0077,2470,850,001 066 790USDNSQ70,85
NP I PoOZumiez31.1. 2:00:00P24,2039,3724,610,00189 350USDNSQ24,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP