Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ844,5845,5-1,11
KB8418421,08
PKN64,9664,981,98
Msft421,26421,32-0,01
Nokia3,29053,293-1,21
IBM191,6191,680,41
Mercedes-Benz Group AG74,0474,060,72
PFE27,7527,76-0,10
28.03.2024 14:56:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:51:43
Green Thumb Inds Rg (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,80 -1,13 -0,17 41 768
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Green Thumb Inds Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 14:51:3520,0520,1720,12-0,6655 388USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 12:26:420,010,010,011,722 696 746GBPLSE,01
NP I PoOAnglo Pacific28.3. 14:50:030,760,770,771,18694 396GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 14:50:4933,3033,4433,32-4,53159 718PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 14:39:190,030,030,037,4438 587GBPLSE,03
NP I PoOBP28.3. 14:51:444,964,964,960,747 678 793GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 10:03:271,351,431,35-3,50904GBPLSE1,40
NP I PoOBP Preferred Stock28.3. 12:23:281,471,541,47-4,3214 037GBPLSE1,54
NP I PoOBP Prudhoe Bay Units28.3. 14:51:532,342,362,362,3911 044USDNYQ2,30
NP I PoOCabot Oil28.3. 14:51:5627,8227,8327,82-0,18280 489USDNYQ27,86
NP I PoOCadogan Petrol25.3. 17:07:530,020,030,02-1,202 442GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 14:43:591,741,741,744,19155 683GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 14:43:341,041,051,052,151 989PLNWSE1,02
NP I PoOConocoPhillips28.3. 14:51:56126,99127,03126,980,11316 885USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 14:51:4034,7334,8434,80-0,1325 342USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,688,127,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 14:51:5849,8249,8349,820,741 780 700USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 14:51:3211,3911,4011,40-0,2653 910USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 14:51:5523,0323,1723,030,924 849USDNYQ22,82
NP I PoOEGPI Firecreek20.3. 22:20:00--0,000,00214 300USDPNK,00
NP I PoOEmpyrean Energy28.3. 13:51:190,000,010,013,73325 250GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 14:51:3215,5315,5415,54-0,03877 360USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 14:51:5729,0929,1029,100,15192 242USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 14:51:2628,2028,9028,20-1,74207EURGER28,70
NP I PoOEOG Resources28.3. 14:51:57127,05127,11127,020,48145 390USDNYQ126,39
NP I PoOEQT28.3. 14:51:4336,2936,3036,260,51319 094USDNYQ36,07
NP I PoOEsso S A F28.3. 14:50:24124,10124,30124,201,7219 209EURPAR122,10
NP I PoOEuronav28.3. 14:51:0015,2515,2815,261,0648 421EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 14:14:150,010,010,010,142 379 038GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 13:42:337,787,807,780,652 298EURBRU7,73
NP I PoOExxon Mobil28.3. 14:51:57115,09115,10115,080,101 138 150USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 14:46:3022,5822,6222,580,36155 251EURAEX22,50
NP I PoOGalp Energia28.3. 14:51:4015,3215,3315,321,22280 675EURLIS15,14
NP I PoOGlobal Partners Units28.3. 14:51:4944,5244,9544,590,572 982USDNYQ44,49
NP I PoOGolar LNG28.3. 14:51:3323,7923,8023,800,0249 518USDNSQ23,79
NP I PoOGold Oil28.3. 14:40:310,000,000,00-0,18505 310 558GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.3. 14:51:43--14,80-1,1341 768USDPNK15,00
NP I PoOGulf Island28.3. 14:50:187,407,547,47-0,943 692USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 14:51:361,131,141,131,07625 949GBPLSE1,12
NP I PoOHalliburton28.3. 14:51:5639,2439,2539,231,08446 361USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 14:49:182,742,752,75-0,04148 543GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 14:51:4610,8510,8610,860,2857 822USDNYQ10,82
NP I PoOHell Petrol28.3. 14:51:318,418,428,41-1,29149 300EURATH8,52
NP I PoOHelmerich28.3. 14:51:4442,2142,3142,270,0930 854USDNYQ42,23
NP I PoOHess28.3. 14:51:59150,99151,09151,020,28242 423USDNYQ150,55
NP I PoOHunting28.3. 14:30:143,333,353,34-0,1566 772GBPLSE3,34
NP I PoOChariot Oil28.3. 14:44:550,090,090,09-2,351 490 427GBPLSE,09
NP I PoOChevron28.3. 14:51:58156,78156,80156,780,27663 399USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR28.3. 14:50:12--15,292,48463USDPNK14,92
NP I PoOIofina28.3. 14:49:240,210,230,22-3,7460 595GBPLSE,22
NP I PoOJohn Wood Group28.3. 14:43:091,331,341,34-0,30509 534GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 14:51:4018,1918,2018,190,25933 309USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 13:30:007,147,157,12-3,031 098 881SEKSTO7,34
NP I PoOMarathon28.3. 14:51:30196,07196,22196,20-0,43128 581USDNYQ196,99
NP I PoOMarathon Oil28.3. 14:51:5027,9127,9227,920,74658 058USDNYQ27,71
NP I PoOMaurel Prom28.3. 14:48:005,605,615,600,6368 876EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 14:46:4110,4110,5610,490,21331USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00--4,02-1,573 573USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10165,00180,00175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 14:51:4741,3341,3441,330,05385 273USDNYQ41,31
NP I PoOMurphy Oil28.3. 14:51:5745,2445,2845,260,3849 828USDNYQ45,11
NP I PoOMV Oil Units28.3. 14:46:0410,5110,7010,610,47616USDNYQ10,60
NP I PoONeste Oil28.3. 13:56:0624,8024,8224,81-3,50647 688EURHEL25,71
NP I PoONeste Oil Depository Receipt28.3. 14:50:24--13,44-1,53481USDPNK13,71
NP I PoONewpark Resource28.3. 14:51:587,237,247,230,6344 582USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt28.3. 14:50:23--5,570,822 818USDPNK5,52
NP I PoONorth Europe Oil28.3. 14:48:285,835,975,972,2217 588USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 14:51:2323,1423,1823,180,35216 610USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 14:51:5864,4064,4164,400,30632 142USDNYQ64,20
NP I PoOOceaneering Intl28.3. 14:51:5423,3223,3723,320,0028 051USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 14:50:426,186,196,190,9830 235USDNYQ6,12
NP I PoOOMV27.3. 14:05:271 096,501 100,001 084,000,000CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt28.3. 14:50:24--11,791,4626USDPNK11,62
NP I PoOONICO28.3. 11:00:0910,2011,0011,000,0010PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 14:51:100,260,260,26-0,782 770 015GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 14:51:5012,0512,0612,050,00194 264USDNSQ12,05
NP I PoOPermian Basin Units28.3. 14:51:4612,0612,0912,07-0,3315 541USDNYQ12,12
NP I PoOPetrel Resources28.3. 10:33:460,010,020,022,6293 869GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 14:39:190,040,040,04-2,301 580 291GBPLSE,04
NP I PoOPetrofac28.3. 14:51:370,270,270,272,921 831 911GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 14:51:27159,07159,30159,300,16133 932USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 14:52:01260,29260,49260,280,12186 563USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 13:01:53378,80383,80379,000,29637CZKPSE-KOBOS377,90
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 14:51:5834,3134,3534,34-0,0344 125USDNYQ34,35
NP I PoORegal Petroleum28.3. 13:10:340,130,150,151,493 019GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 14:46:0071,6071,8071,60-0,4224 839USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt28.3. 14:43:54--16,68-0,125 989USDPNK16,70
NP I PoORex Stores28.3. 14:51:3051,6152,2652,0318,4576 484USDNYQ43,92
NP I PoORockhopper Expl28.3. 14:49:060,130,130,131,22938 028GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 14:37:490,040,040,04-1,981 945 003GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 14:51:547,737,747,730,5957 714USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 14:50:1263,4163,9063,360,215 419USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 14:51:055,285,305,29-0,1958 958USDNYQ5,30
NP I PoOSBM Offshore28.3. 14:50:1814,7314,7514,730,96294 953EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 14:50:371,851,861,850,432 260 967GBPLSE1,85
NP I PoOSchlumberger28.3. 14:51:5755,0255,0355,010,20645 048USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 14:47:3744,0044,1044,05-1,8918 842EURVIE44,90
NP I PoOSkotan28.3. 14:50:061,321,341,32-2,2216 964PLNWSE1,35
NP I PoOSM Energy28.3. 14:51:5449,1449,1949,120,1654 940USDNYQ49,05
NP I PoOSoco Intl28.3. 13:51:160,210,210,21-0,66185 205GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 14:51:557,547,557,530,271 020 752USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 13:59:280,390,400,391,17547 271GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.3. 14:46:19--15,78-1,163USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 14:52:01110,71110,84110,69-0,25120 725USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 14:51:217,247,257,240,1413 756USDNYQ7,24
NP I PoOTetra Tech28.3. 14:51:574,424,434,420,0041 900USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 14:51:3663,4063,4263,420,60952 961EURPAR63,04
NP I PoOTransocean28.3. 14:51:556,356,366,351,671 178 201USDNYQ6,25
NP I PoOTullow Oil28.3. 14:49:210,310,310,31-0,581 530 774GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 14:51:58166,40166,60166,49-0,83182 201USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 14:51:4420,9521,0621,092,8862 556EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 14:50:595,965,995,97-0,3310 209USDNYQ5,98
NP I PoOW&T Offshore28.3. 14:52:002,562,572,570,59198 646USDNYQ2,55
NP I PoOWilliams Cos28.3. 14:51:5638,5838,5938,540,00260 047USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 14:51:2726,4126,4826,450,046 206USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP