Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11781180-0,92
KB106110621,53
PKN72,6272,640,32
Msft440,6440,690,42
Nokia4,6374,6423,34
IBM249,18249,40,04
Mercedes-Benz Group AG53,9253,945,82
PFE22,8422,852,69
12.05.2025 15:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2025 15:51:00
Green Thumb Inds Rg (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,59 0,90 -0,29 99 362
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Green Thumb Inds Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL614,00
NP I PoOAker Kvaerner- ------NOKOSL11,72
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc12.5. 15:50:5725,3025,4525,451,5437 920USDNSQ24,97
NP I PoOAltaGas- ------CADTOR37,96
NP I PoOAminex12.5. 15:34:210,010,010,015,573 921 624GBPLSE,01
NP I PoOAnglo Pacific12.5. 15:51:400,590,600,607,01715 681GBPLSE,56
NP I PoOARC Resources- ------CADTOR27,19
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka12.5. 15:44:1521,5021,6521,601,1763 526PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,21
NP I PoOBorders and Sou12.5. 15:51:090,060,060,0610,603 577 135GBPLSE,05
NP I PoOBP12.5. 15:52:413,833,833,832,9323 191 872GBPLSE3,72
NP I PoOBP Preferred Stock12.5. 12:32:401,441,501,50-0,0336 912GBPLSE1,47
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,630,00122GBPLSE1,61
NP I PoOBP Prudhoe Bay Units12.5. 15:49:000,600,600,612,067 621USDNYQ,60
NP I PoOCabot Oil12.5. 15:52:5924,4024,4224,424,401 443 020USDNYQ23,39
NP I PoOCadogan Petrol12.5. 15:07:460,040,050,04-17,40119 655GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR70,70
NP I PoOCapri Ener RG12.5. 15:46:562,362,392,36-1,6751 182GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,53
NP I PoOCenovus Energy- ------CADTOR18,45
NP I PoOCMB.TECH NV12.5. 15:51:568,408,448,422,6838 296EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 15:52:223,133,163,138,221 012 229PLNWSE2,92
NP I PoOConocoPhillips12.5. 15:51:5892,8792,9892,874,831 093 112USDNYQ88,59
NP I PoOCVR Energy12.5. 15:52:3722,1122,1922,153,77129 105USDNYQ21,34
NP I PoODaldrup & Soehne12.5. 14:51:2810,7511,1010,750,004 987EURGER10,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy12.5. 15:51:5834,1534,1634,144,981 307 527USDNYQ32,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 15:52:4811,0911,1011,090,09148 588USDNYQ11,08
NP I PoODN Oljeselskap- ------NOKOSL12,09
NP I PoOEGPI Firecreek12.5. 15:30:01--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy12.5. 15:44:360,000,000,00-6,1881 528 356GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,05
NP I PoOEnbridge CRP-F- ------CADTOR19,37
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP12.5. 15:52:1817,7817,7917,793,323 780 116USDNYQ17,21
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units12.5. 15:51:5631,5331,5631,551,40732 556USDNYQ31,11
NP I PoOEnviTec Biogas12.5. 15:32:3337,5038,0037,500,00463EURGER37,50
NP I PoOEOG Resources12.5. 15:52:58115,64115,75115,744,15385 861USDNYQ111,12
NP I PoOEQT12.5. 15:51:5356,0456,0656,050,771 759 685USDNYQ55,62
NP I PoOEquinor ASA- ------NOKOSL238,20
NP I PoOEsso S A F12.5. 15:51:40153,20153,60153,20-0,976 889EURPAR155,00
NP I PoOEuropa Oil & Gas12.5. 15:06:310,000,010,00-17,55145 459GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 13:52:0011,5211,5811,52-0,171 529EURBRU11,54
NP I PoOExxon Mobil12.5. 15:52:57109,16109,19109,181,751 852 344USDNYQ107,31
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,79
NP I PoOFugro Br Rg12.5. 15:51:1511,0111,0411,033,08623 333EURAEX10,70
NP I PoOGalp Energia12.5. 15:51:5914,3114,3214,322,87809 819EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units12.5. 15:50:3547,3849,9548,801,314 309USDNYQ48,17
NP I PoOGolar LNG12.5. 15:52:4738,6438,7038,682,1477 567USDNSQ37,87
NP I PoOGold Oil12.5. 15:50:460,000,000,00-5,71117 090 434GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.5. 15:51:00--5,590,9099 362USDPNK5,54
NP I PoOGulf Island12.5. 15:51:526,106,186,100,4924 518USDNSQ6,07
NP I PoOHalliburton12.5. 15:52:5821,7421,7521,756,802 681 866USDNYQ20,36
NP I PoOHarbour Ener Rg12.5. 15:52:471,791,791,793,941 680 175GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol12.5. 15:52:006,966,976,976,57158 622USDNYQ6,54
NP I PoOHell Petrol12.5. 15:51:187,857,877,871,88204 803EURATH7,72
NP I PoOHelmerich12.5. 15:51:5819,6619,6919,677,55258 279USDNYQ18,28
NP I PoOHess12.5. 15:53:00135,56135,75135,662,49175 227USDNYQ132,37
NP I PoOHunting12.5. 15:51:202,732,742,744,35171 788GBPLSE2,64
NP I PoOChariot Oil12.5. 15:45:510,010,020,023,502 063 545GBPLSE,01
NP I PoOChevron12.5. 15:51:58142,15142,21142,182,691 356 543USDNYQ138,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR99,26
NP I PoOInpex Hldg Unsp ADR12.5. 15:46:57--12,831,08118USDPNK12,60
NP I PoOIofina12.5. 15:37:380,230,240,232,20493 397GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,69
NP I PoOKinder Morgan12.5. 15:51:5127,6027,6227,611,101 192 775USDNYQ27,31
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum12.5. 15:50:344,334,354,332,35553 968SEKSTO4,25
NP I PoOMarathon12.5. 15:51:14159,05159,60159,305,59319 609USDNYQ150,89
NP I PoOMaurel Prom12.5. 15:48:314,774,784,783,28179 340EURPAR4,63
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.5. 15:31:205,155,305,241,1915USDNYQ5,18
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00--4,293,8759 486USDPNK4,29
NP I PoOMOL-A Rg9.5. 12:42:28181,90188,90185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 15:51:3649,8249,9249,861,53291 333USDNYQ49,12
NP I PoOMurphy Oil12.5. 15:51:5523,5023,5623,537,64378 924USDNYQ21,86
NP I PoOMV Oil Units12.5. 15:51:575,865,915,861,8012 262USDNYQ5,76
NP I PoONeste Oil12.5. 14:57:409,599,609,606,301 805 013EURHEL9,01
NP I PoONeste Oil Depository Receipt12.5. 15:45:13--5,305,157 474USDPNK5,05
NP I PoONewpark Resource12.5. 15:52:338,498,538,511,61182 625USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL57,08
NP I PoONorsk Hydro ASA Depository Receipt12.5. 15:51:55--5,764,3623 054USDPNK5,51
NP I PoONorth Europe Oil12.5. 15:48:274,804,944,80-1,619 250USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoONth Amer Constr Rg- ------CADTOR21,93
NP I PoONuVista Energy- ------CADTOR12,50
NP I PoOObsidian Energy Rg- ------CADTOR6,37
NP I PoOOccidental12.5. 15:52:5744,2944,3044,305,084 359 106USDNYQ42,16
NP I PoOOceaneering Intl12.5. 15:51:4520,1720,2620,225,9536 945USDNYQ19,06
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.5. 15:51:544,754,774,765,5458 133USDNYQ4,51
NP I PoOOMV12.5. 11:44:321 178,001 185,501 191,502,27140CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt12.5. 15:43:05--13,261,301 058USDPNK13,09
NP I PoOONICO12.5. 11:14:0816,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,37
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon12.5. 15:51:260,370,370,375,163 291 371GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,50
NP I PoOPermian Basin Units12.5. 15:51:5710,1110,2710,192,418 114USDNYQ9,95
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad12.5. 15:05:500,020,020,02-0,602 922 830GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6612.5. 15:52:59118,06118,27118,156,46461 667USDNYQ110,92
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 15:05:47424,85429,85425,550,72675CZKPSE-KOBOS422,50
NP I PoOPrecision Dril Rg- ------CADTOR58,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.5. 15:53:0139,3839,4439,494,12631 538USDNYQ37,86
NP I PoORegal Petroleum12.5. 12:22:120,190,210,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 15:52:3867,6067,8067,704,96154 251USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,27
NP I PoORepsol YPF Depository Receipt12.5. 15:51:17--13,073,4811 600USDPNK12,63
NP I PoORex Stores12.5. 15:52:0242,3242,8042,564,075 736USDNYQ41,16
NP I PoORl Dutch Shell Rg12.5. 10:02:23737,90750,00735,901,64158CZKPSE-KOBOS724,00
NP I PoORockhopper Expl12.5. 15:50:150,530,540,533,282 143 457GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 14:24:100,020,030,034,20377 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.5. 15:53:005,035,045,045,66133 947USDNYQ4,77
NP I PoOSabine Royalty Units12.5. 15:51:3165,0565,7865,160,748 280USDNYQ64,47
NP I PoOSan Juan Basin Units12.5. 15:51:166,506,566,53-1,5154 994USDNYQ6,63
NP I PoOSBM Offshore12.5. 15:52:4318,6118,6318,62-1,22256 114EURAEX18,90
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy12.5. 15:49:001,401,411,401,621 390 580GBPLSE1,39
NP I PoOSchlumberger12.5. 15:52:5936,4336,4436,435,442 313 753USDNYQ34,55
NP I PoOSchoeller Bleck12.5. 15:51:5733,0033,1533,103,5950 006EURVIE32,00
NP I PoOSkotan12.5. 15:50:310,970,990,981,8632 436PLNWSE,97
NP I PoOSM Energy12.5. 15:52:3425,2725,3725,229,11421 386USDNYQ23,16
NP I PoOSoco Intl12.5. 14:53:240,200,210,20-0,08267 356GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 15:46:580,390,400,393,06353 320GBPLSE,38
NP I PoOSubsea 7 Depository Receipt12.5. 15:45:00--16,162,18653USDPNK15,83
NP I PoOSubsea 7 SA- ------NOKOSL163,50
NP I PoOSuncor Energy- ------CADTOR48,72
NP I PoOTarga Resources12.5. 15:52:01170,44170,81170,296,82375 669USDNYQ159,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR68,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,03
NP I PoOTetra Tech12.5. 15:51:173,123,133,125,39303 815USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL82,80
NP I PoOTotal SA12.5. 15:51:3453,2753,2853,272,782 693 898EURPAR51,89
NP I PoOTransocean12.5. 15:52:412,812,822,827,865 040 014USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil12.5. 15:47:540,140,140,142,982 507 667GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy12.5. 15:51:58129,52129,76129,725,57395 519USDNYQ122,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOVERBIO12.5. 15:48:2810,6110,6610,653,4097 537EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,94
NP I PoOVOC Energy Units12.5. 15:51:392,802,902,901,2417 919USDNYQ2,85
NP I PoOW&T Offshore12.5. 15:52:161,431,441,444,74306 083USDNYQ1,37
NP I PoOWilliams Cos12.5. 15:51:5757,9758,0457,890,54534 095USDNYQ57,66
NP I PoOWoodside Petrole Rg- ------AUDASX20,40
NP I PoOWorld Fuel Svc12.5. 15:52:4527,4627,5327,512,8732 385USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP