Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911294-0,46
KB111011110,36
PKN97,6297,64-0,10
Msft513513,6-0,19
Nokia5,9085,914-1,31
IBM300,06300,5-0,19
Mercedes-Benz Group AG57,0557,061,46
PFE24,4224,440,53
05.11.2025 10:54:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2025
Green Thumb Inds Rg (US Other OTC (Pink Sheets))
Závěr k 4.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,71 -2,61 -0,18 220 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Green Thumb Inds Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 2:00:00P21,7027,1624,610,00223 853USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 10:34:070,020,020,021,263 243 030GBPLSE,02
NP I PoOAnglo Pacific5.11. 10:43:360,930,940,930,76107 446GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 10:41:5521,4021,5021,400,004 921PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 10:42:270,110,110,11-1,6048 819GBPLSE,11
NP I PoOBP5.11. 10:48:424,534,534,53-0,112 735 074GBPLSE4,53
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOBP Preferred Stock5.11. 9:15:001,611,681,64-2,201 000GBPLSE1,68
NP I PoOCabot Oil5.11. 10:20:59P23,5926,0025,900,1968USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 10:29:442,012,042,040,74922GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 10:27:067,978,008,000,63214 621EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 10:21:082,592,612,61-0,385 344PLNWSE2,62
NP I PoOConocoPhillips5.11. 10:38:48P87,6189,7988,430,59170USDNYQ87,91
NP I PoOCVR Energy5.11. 2:04:00P30,0042,4736,500,001 474 028USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 9:02:1015,1015,3015,10-0,66168EURGER15,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 10:47:55P32,6032,8032,740,5838USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 2:04:00P12,5013,4312,860,001 512 234USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 10:36:020,000,000,00-14,29963 864GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 2:04:00P16,6116,8816,550,0013 437 302USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 2:04:00P30,1831,1430,220,005 615 686USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 10:26:3817,0017,2016,900,901 346EURGER16,75
NP I PoOEOG Resources5.11. 10:31:44P104,00107,00105,260,001USDNYQ105,26
NP I PoOEQT5.11. 2:04:00P52,1156,2355,850,006 999 455USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 10:45:3199,4599,8599,701,4220 069EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 10:24:180,020,020,02-0,91446 252GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 10:42:4810,5810,7010,681,71298EURBRU10,50
NP I PoOExxon Mobil5.11. 10:44:38P114,10114,40114,150,01784USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 10:47:408,348,368,35-1,30109 292EURAEX8,46
NP I PoOGalp Energia5.11. 10:45:4617,7217,7417,730,74161 257EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 2:04:00P17,7670,5944,400,0050 900USDNYQ44,40
NP I PoOGolar LNG5.11. 2:00:00P38,1041,1040,530,001 167 770USDNSQ40,53
NP I PoOGold Oil5.11. 10:19:050,000,000,001,254 098 806GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 23:20:00P--6,71-2,61220 425USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 2:00:00P7,7512,737,960,0023 763USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 10:40:161,781,781,780,56101 552GBPLSE1,77
NP I PoOHalliburton5.11. 10:48:29P26,8627,2827,000,71596USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 10:45:302,282,292,280,27129 748GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 2:04:00P6,566,756,640,001 628 600USDNYQ6,64
NP I PoOHell Petrol5.11. 10:48:377,807,817,811,1780 478EURATH7,72
NP I PoOHelmerich5.11. 2:04:00P21,0027,8026,110,001 231 768USDNYQ26,11
NP I PoOHunting5.11. 10:48:293,543,553,551,0045 721GBPLSE3,51
NP I PoOChariot Oil5.11. 10:15:380,020,020,020,716 536GBPLSE,02
NP I PoOChevron5.11. 10:48:44P153,59154,00153,870,311 126USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR4.11. 23:20:00P--18,540,2220 989USDPNK18,54
NP I PoOIofina5.11. 10:42:530,220,240,22-3,2255 186GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 2:04:00P25,8726,0925,840,0016 101 559USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 10:46:544,304,324,31-6,30318 612SEKSTO4,60
NP I PoOMarathon5.11. 10:04:30P161,51186,61183,30-0,2610USDNYQ183,78
NP I PoOMaurel Prom5.11. 10:46:074,844,854,84-0,1232 972EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 2:04:00P4,004,954,450,0011 563USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 23:20:00P--4,19-3,46318 345USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53180,00184,80185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 2:04:00P47,7451,5051,200,003 222 663USDNYQ51,20
NP I PoOMurphy Oil5.11. 2:04:00P25,0532,4426,800,001 551 755USDNYQ26,80
NP I PoOMV Oil Units5.11. 2:04:00P4,427,004,780,0060 082USDNYQ4,78
NP I PoONeste Oil5.11. 9:52:3217,0417,0517,05-0,55198 406EURHEL17,15
NP I PoONeste Oil Depository Receipt4.11. 23:20:00P--9,75-4,8816 011USDPNK9,75
NP I PoONewpark Resource5.11. 2:04:00P5,0119,9012,520,00963 955USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt4.11. 23:20:00P--6,62-2,5168 544USDPNK6,62
NP I PoONorth Europe Oil5.11. 2:04:00P5,006,256,090,0057 487USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 10:48:08P40,1140,2540,250,422 589USDNYQ40,08
NP I PoOOceaneering Intl5.11. 2:04:00P22,5727,5022,890,00821 588USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 2:04:00P5,006,356,150,00783 135USDNYQ6,15
NP I PoOOMV31.10. 10:08:361 154,501 167,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 23:20:00P--13,58-3,5031 183USDPNK13,58
NP I PoOONICO4.11. 18:01:0812,4013,5013,500,00567PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 10:47:580,260,260,26-1,741 385 850GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 2:00:00P5,966,096,010,009 131 187USDNSQ6,01
NP I PoOPermian Basin Units5.11. 2:04:00P7,3719,7718,290,0042 862USDNYQ18,29
NP I PoOPetrel Resources4.11. 12:00:280,010,010,01-5,88106 855GBPLSE,01
NP I PoOPetro Matad5.11. 10:43:580,010,010,01-12,4430 636 291GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 2:04:00P134,90140,32135,750,002 665 553USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10556,50561,50557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 10:42:08P37,0037,3937,050,05375USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 10:40:2266,0066,1066,10-0,4520 986USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt4.11. 23:20:00P--18,18-1,0947 498USDPNK18,18
NP I PoORex Stores5.11. 2:04:00P12,7050,7931,750,00137 062USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35781,00796,00796,001,0211CZKPSE-KOBOS788,00
NP I PoORockhopper Expl5.11. 10:38:500,800,810,81-0,74179 377GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 2:04:00P5,375,505,420,002 722 859USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 2:04:00P67,2090,3772,510,0025 354USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 2:04:00P5,216,566,000,00146 743USDNYQ6,00
NP I PoOSBM Offshore5.11. 10:33:4422,0022,0222,000,0045 726EURAEX22,00
NP I PoOSBO AG5.11. 10:31:3928,5528,6528,550,006 166EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 10:45:062,142,142,14-1,53440 484GBPLSE2,17
NP I PoOSchlumberger5.11. 10:45:51P36,1436,3536,330,58364USDNYQ36,12
NP I PoOSkotan4.11. 18:01:460,870,890,890,002 404PLNWSE,89
NP I PoOSM Energy5.11. 2:04:00P18,3618,8018,690,006 129 434USDNYQ18,69
NP I PoOSoco Intl5.11. 9:48:310,200,210,201,2417 528GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 9:55:000,440,450,45-0,223 061GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.11. 23:20:00P--18,07-0,505 008USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 2:04:00P153,58158,12154,570,002 508 710USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 10:40:04P6,507,127,131,861USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 10:48:4953,7253,7453,740,26232 228EURPAR53,60
NP I PoOTransocean5.11. 10:01:30P3,883,903,89-0,26202USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 10:47:520,090,100,091,39862 495GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 2:04:00P158,00176,24169,110,002 188 357USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 10:13:5415,1615,2215,16-0,7220 038EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 2:04:00P2,903,042,900,0060 069USDNYQ2,90
NP I PoOW&T Offshore5.11. 10:45:41P1,962,192,064,57496USDNYQ1,97
NP I PoOWilliams Cos5.11. 2:04:00P56,0159,3356,510,0015 114 689USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 2:04:00P10,3241,2825,800,00689 904USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP