Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,26
KB0,76
PKN69,0369,10,04
Msft1,57
Nokia3,53853,6245-3,11
IBM0,54
Mercedes-Benz Group AG69,1469,16-0,48
PFE1,55
15.05.2024 22:10:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024
Cameco (CCO.TO, Toronto)
Závěr k 14.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
68,20 1,85 1,24 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,91
NP I PoOAker- ------NOKOSL642,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc15.5. 22:00:00A--22,811,15650 765USDNSQ22,55
NP I PoOAltaGas- ------CADTOR30,57
NP I PoOAminex15.5. 17:35:240,020,020,02-2,329 170 450GBPLSE,02
NP I PoOAnglo Pacific15.5. 17:35:270,850,860,850,71601 918GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,20
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka15.5. 18:00:2530,5030,6030,50-0,5236 878PLNWSE30,66
NP I PoOBonterra Energy- ------CADTOR5,70
NP I PoOBorders and Sou15.5. 15:19:110,020,020,0210,091 974 085GBPLSE,02
NP I PoOBP15.5. 17:35:094,974,974,97-1,0722 834 089GBPLSE5,02
NP I PoOBP Preferred Stock15.5. 17:22:201,381,401,380,0012 754GBPLSE1,39
NP I PoOBP Preferred Stock15.5. 11:16:171,491,511,500,009 448GBPLSE1,50
NP I PoOBP Prudhoe Bay Units15.5. 22:10:00A--2,342,63199 593USDNYQ2,28
NP I PoOCabot Oil15.5. 22:10:00A--27,81-1,244 688 464USDNYQ28,16
NP I PoOCadogan Petrol15.5. 12:31:240,020,020,02-0,8625 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR68,20
NP I PoOCapri Ener Rg15.5. 17:35:151,811,821,810,00130 196GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,50
NP I PoOCenovus Energy- ------CADTOR27,55
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00A--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy15.5. 18:00:261,031,031,03-0,58255PLNWSE1,04
NP I PoOConocoPhillips15.5. 22:10:00A--120,70-0,285 416 692USDNYQ121,04
NP I PoOCrescent Point- ------CADTOR11,72
NP I PoOCVR Energy15.5. 22:10:00A--28,900,031 031 113USDNYQ28,89
NP I PoODaldrup & Soehne15.5. 10:23:088,008,188,02-0,25350EURGER8,18
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,79
NP I PoODet Norske- ------NOKOSL274,10
NP I PoODevon Energy15.5. 22:10:00A--49,71-0,245 731 156USDNYQ49,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.5. 22:10:00A--12,280,493 439 981USDNYQ12,22
NP I PoODN Oljeselskap- ------NOKOSL11,28
NP I PoODril-Quip Inc15.5. 22:10:00A--19,20-0,16243 435USDNYQ19,23
NP I PoOEGPI Firecreek10.5. 23:20:00A--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy15.5. 13:38:290,000,000,00-6,151 958 442GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,48
NP I PoOEnbridge CRP-F- ------CADTOR18,02
NP I PoOEnbridge CRP-H- ------CADTOR18,66
NP I PoOEnbridge Inc- ------CADTOR50,50
NP I PoOEnergy Transfer Units15.5. 22:10:00A--15,890,138 768 969USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,56
NP I PoOENI- ------EURMIL15,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units15.5. 22:10:00A--28,84-0,382 971 864USDNYQ28,95
NP I PoOEnviTec Biogas15.5. 17:36:0231,0031,2031,205,0521 301EURGER29,70
NP I PoOEOG Resources15.5. 22:10:00A--129,09-0,262 552 736USDNYQ129,43
NP I PoOEQT15.5. 22:10:00A--40,930,543 739 268USDNYQ40,71
NP I PoOEquinor ASA- ------NOKOSL309,05
NP I PoOEsso S A F15.5. 17:35:11181,00186,80181,800,3316 860EURPAR181,20
NP I PoOEuronav15.5. 17:35:1018,2018,7618,620,6564 455EURBRU18,50
NP I PoOEuropa Oil & Gas15.5. 16:50:430,010,010,010,242 674 679GBPLSE,01
NP I PoOExmar NV Ord Shs15.5. 17:35:237,907,997,951,276 871EURBRU7,85
NP I PoOExxon Mobil15.5. 22:10:00A--118,580,7718 181 543USDNYQ117,67
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR13,73
NP I PoOFugro Br Rg15.5. 17:35:0922,9023,1422,96-2,30338 174EURAEX23,50
NP I PoOGalp Energia15.5. 17:38:3119,3419,5219,38-2,662 475 526EURLIS19,91
NP I PoOGlobal Partners Units15.5. 22:10:00A--43,503,77133 133USDNYQ41,92
NP I PoOGolar LNG15.5. 22:00:00A--26,860,75857 277USDNSQ26,66
NP I PoOGold Oil15.5. 17:28:320,000,000,000,00155 865 656GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 21:59:58A--13,031,01137 571USDPNK12,90
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island15.5. 22:00:00A--6,780,3049 000USDNSQ6,76
NP I PoOGulf Keystone Pt Rg15.5. 17:35:181,301,301,30-3,912 007 911GBPLSE1,36
NP I PoOHalliburton15.5. 22:10:00A--37,36-0,534 570 557USDNYQ37,56
NP I PoOHarbour Ener Rg15.5. 17:35:293,033,033,03-1,301 108 747GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,54
NP I PoOHelix Energy Sol15.5. 22:10:00A--11,630,61848 454USDNYQ11,56
NP I PoOHell Petrol15.5. 16:25:028,788,818,811,61420 058EURATH8,67
NP I PoOHelmerich15.5. 22:10:00A--38,50-1,361 185 609USDNYQ39,03
NP I PoOHess15.5. 22:10:00A--156,72-1,112 413 349USDNYQ158,48
NP I PoOHunting15.5. 17:35:174,434,444,4318,932 199 821GBPLSE3,73
NP I PoOChariot Oil15.5. 17:35:300,070,070,07-17,5326 608 371GBPLSE,08
NP I PoOChevron15.5. 22:10:00A--163,05-0,347 495 240USDNYQ163,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR94,18
NP I PoOInpex Hldg Unsp ADR15.5. 21:57:43A--15,492,0440 463USDPNK15,18
NP I PoOIofina15.5. 17:25:330,210,210,211,19231 286GBPLSE,21
NP I PoOJohn Wood Group15.5. 17:35:051,861,861,86-7,485 421 924GBPLSE2,01
NP I PoOKeyera- ------CADTOR36,12
NP I PoOKinder Morgan15.5. 22:10:00A--19,540,6713 563 319USDNYQ19,41
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum15.5. 18:00:008,248,268,260,682 063 848SEKSTO8,21
NP I PoOMarathon15.5. 22:10:00A--172,65-1,072 537 913USDNYQ174,51
NP I PoOMarathon Oil15.5. 22:10:00A--26,44-0,495 100 167USDNYQ26,57
NP I PoOMaurel Prom15.5. 17:35:256,426,476,44-0,08156 827EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr15.5. 22:10:00A--8,553,6434 639USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 19:44:17A--4,340,9317 110USDPNK4,30
NP I PoOMOL-A Rg10.5. 16:03:23--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.5. 22:10:00A--40,40-0,123 247 976USDNYQ40,45
NP I PoOMurphy Oil15.5. 22:10:00A--43,88-0,111 216 429USDNYQ43,93
NP I PoOMV Oil Units15.5. 22:10:00A--9,660,5221 013USDNYQ9,61
NP I PoONeste Oil15.5. 17:00:0018,9318,9418,88-14,889 343 967EURHEL22,18
NP I PoONeste Oil Depository Receipt15.5. 21:59:36A--10,38-10,05229 011USDPNK11,54
NP I PoONewpark Resource15.5. 22:10:00A--7,681,59390 300USDNYQ7,56
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt15.5. 21:58:19A--6,340,4855 886USDPNK6,31
NP I PoONorth Europe Oil15.5. 22:10:00A--7,80-6,70155 449USDNYQ8,36
NP I PoONorwegian Energy- ------NOKOSL562,00
NP I PoONth Amer Constr Rg- ------CADTOR28,08
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR10,65
NP I PoOOccidental15.5. 22:10:00A--63,380,516 377 868USDNYQ63,06
NP I PoOOceaneering Intl15.5. 22:10:00A--23,490,00472 938USDNYQ23,49
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl15.5. 22:10:00A--4,61-1,281 388 079USDNYQ4,67
NP I PoOOMV15.5. 12:33:57--1 179,50-0,304CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt15.5. 17:33:50A--12,75-0,53631USDPNK12,82
NP I PoOONICO15.5. 17:59:479,8010,0010,0012,36425PLNWSE8,90
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,37
NP I PoOPanoro- ------NOKOSL32,15
NP I PoOPantheon15.5. 17:35:130,280,290,29-2,232 914 525GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR32,01
NP I PoOPatterson UTI15.5. 22:00:00A--11,010,094 611 505USDNSQ11,00
NP I PoOPermian Basin Units15.5. 22:10:00A--13,031,64113 313USDNYQ12,82
NP I PoOPetrel Resources15.5. 15:41:020,010,020,01-17,89996 729GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,80
NP I PoOPetro Matad15.5. 16:43:480,030,030,03-1,811 498 877GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,22
NP I PoOPhillips 6615.5. 22:10:00A--146,210,941 865 383USDNYQ144,85
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN15.5. 15:36:12--402,000,10137CZKPSE-KOBOS402,00
NP I PoOPrecision Dril Rg- ------CADTOR97,29
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources15.5. 22:10:00A--36,770,662 155 180USDNYQ36,53
NP I PoORegal Petroleum15.5. 17:18:100,190,190,197,0426 316GBPLSE,19
NP I PoOReliance Indu Depository Receipt15.5. 17:35:0965,1072,5068,00-0,44116 055USDLIB68,30
NP I PoORepsol YPF- ------EURMCE14,83
NP I PoORepsol YPF Depository Receipt15.5. 21:53:36A--15,93-0,1929 147USDPNK15,96
NP I PoORex Stores15.5. 22:10:00A--57,02-1,96169 095USDNYQ58,16
NP I PoORockhopper Expl15.5. 17:35:020,130,130,13-0,46970 728GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum15.5. 16:48:340,040,040,04-2,721 948 384GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.5. 22:10:00A--6,83-0,581 452 319USDNYQ6,87
NP I PoOSabine Royalty Units15.5. 22:10:00A--62,67-1,1252 425USDNYQ63,38
NP I PoOSan Juan Basin Units15.5. 22:10:00A--4,31-2,93283 047USDNYQ4,44
NP I PoOSBM Offshore15.5. 17:35:0713,9014,0313,93-1,35356 843EURAEX14,12
NP I PoOSeaBird- ------NOKOSL4,74
NP I PoOSerica Energy15.5. 17:35:241,811,811,81-2,161 794 610GBPLSE1,85
NP I PoOSchlumberger15.5. 22:10:00A--48,31-0,646 925 964USDNYQ48,62
NP I PoOSchoeller Bleck15.5. 17:50:0044,2544,4544,55-0,7811 927EURVIE44,90
NP I PoOSkotan15.5. 18:00:261,251,281,280,393 504PLNWSE1,27
NP I PoOSM Energy15.5. 22:10:00A--48,80-1,451 219 920USDNYQ49,52
NP I PoOSoco Intl15.5. 17:35:080,230,230,23-1,22318 433GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,92
NP I PoOSouthwestern Ene15.5. 22:10:00A--7,601,4716 759 895USDNYQ7,49
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy15.5. 17:35:150,510,520,523,822 125 026GBPLSE,50
NP I PoOSubsea 7 Depository Receipt15.5. 21:59:35A--17,471,3013 601USDPNK17,25
NP I PoOSubsea 7 SA- ------NOKOSL187,40
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources15.5. 22:10:00A--115,581,001 507 117USDNYQ114,43
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,44
NP I PoOTC Energy Rg- ------CADTOR52,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,80
NP I PoOTeekay Shipping15.5. 22:10:00A--8,891,37767 700USDNYQ8,77
NP I PoOTetra Tech15.5. 22:10:00A--4,241,681 155 737USDNYQ4,17
NP I PoOTGS Nopec Geo- ------NOKOSL118,10
NP I PoOTotal SA15.5. 17:35:1167,3067,5067,47-1,242 714 425EURPAR68,32
NP I PoOTransocean15.5. 22:10:00A--6,040,5014 570 850USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR4,35
NP I PoOTullow Oil15.5. 17:35:030,370,370,37-3,303 022 155GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy15.5. 22:10:00A--157,711,142 793 327USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,07
NP I PoOVERBIO15.5. 17:35:2922,9223,0022,921,33160 546EURGER22,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,37
NP I PoOVOC Energy Units15.5. 22:10:00A--5,960,3453 960USDNYQ5,94
NP I PoOW&T Offshore15.5. 22:10:00A--2,33-2,921 947 629USDNYQ2,40
NP I PoOWilliams Cos15.5. 22:10:00A--40,470,277 787 882USDNYQ40,36
NP I PoOWoodside Petrole Rg- ------AUDASX28,15
NP I PoOWorld Fuel Svc15.5. 22:10:00A--25,13-0,95338 757USDNYQ25,37
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP