Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,53
KB0,55
PKN100,15100,4-0,50
Msft-0,19
Nokia4,64,7480,64
IBM-0,75
Daimler AG54,6354,64-2,48
PFE-0,32
25.9.2018 22:21:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.9.2018 16:25:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
572,00 0,53 3,00 111 292 802
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water25.9. 22:15:05A--86,66-1,32523 872USDNYQ87,82
NP I PoOUnitil25.9. 22:15:05A--51,04-0,8442 693USDNYQ51,47
NP I PoOPolska Grupa Energetyczna25.9. 18:03:549,499,509,49-0,731 234 624PLNWSE9,56
NP I PoOAmer Elec Pwr25.9. 22:15:05A--69,81-1,172 516 636USDNYQ70,64
NP I PoOEDF25.9. 17:35:0815,5015,6215,601,502 213 171EURPAR15,37
NP I PoOIberdrola SA- ------EURMCE6,37
NP I PoOEOS Russia25.9. 18:00:0217,5518,0518,053,44-SEKSTO17,45
NP I PoOAQUA25.9. 18:03:3614,9015,2015,00-0,66194PLNWSE15,10
NP I PoORFV Regionalis F25.9. 17:20:00190,00191,00190,002,4349 156HUFBUD185,50
NP I PoOE.ON Depository Receipt25.9. 21:59:55A--10,42-0,6272 212USDPNK10,48
NP I PoOSSE25.9. 17:35:2711,2511,2611,26-0,402 494 372GBPLSE11,30
NP I PoOAtlantic Power- ------CADTOR2,81
NP I PoOBKW25.9. 17:30:0662,1063,0062,40-1,1131 416CHFSWX63,10
NP I PoOPinnacle West25.9. 22:15:05A--78,18-1,50742 215USDNYQ79,37
NP I PoOElkop Energy25.9. 18:03:360,100,120,120,0041 500PLNWSE,12
NP I PoOBlack Hills Corp25.9. 22:15:05A--57,52-1,84263 398USDNYQ58,60
NP I PoOSempra Energy25.9. 22:15:05A--112,47-0,982 457 787USDNYQ113,58
NP I PoOFortum Oyj25.9. 18:00:0322,2422,2522,282,911 678 255EURHEL21,65
NP I PoOOneok Inc25.9. 22:15:05A--68,430,833 220 648USDNYQ67,87
NP I PoOAllete Inc25.9. 22:15:05A--74,35-1,51149 848USDNYQ75,49
NP I PoOEnergie B Wurtt25.9. 9:02:2732,0032,8031,80-0,6350EURGER32,00
NP I PoOAvista25.9. 22:15:05A--50,590,30356 647USDNYQ50,44
NP I PoOMDU Res Group25.9. 22:15:05A--25,73-0,58672 682USDNYQ25,88
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris25.9. 17:29:411,131,141,130,002 212EURPAR1,13
NP I PoOAEM- ------EURMIL1,52
NP I PoOEngie Sp ADR25.9. 21:49:00A--14,32-1,7290 885USDPNK14,57
NP I PoOEntergy25.9. 22:15:05A--80,18-1,791 257 065USDNYQ81,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 18:03:557,407,507,407,4016 835PLNWSE6,89
NP I PoOPublic Srvce Ent25.9. 22:15:05A--51,21-1,611 618 640USDNYQ52,05
NP I PoOEl Paso Electric25.9. 22:15:05A--57,80-1,45128 643USDNYQ58,65
NP I PoOEVN25.9. 17:45:0017,0217,1017,02-0,4770 705EURVIE17,10
NP I PoOConsol Edison25.9. 22:15:05A--75,70-1,191 593 425USDNYQ76,61
NP I PoOAmeren25.9. 22:15:05A--63,02-1,161 688 699USDNYQ63,76
NP I PoOEmera- ------CADTOR40,28
NP I PoOELEC STRASBOURG25.9. 16:57:07115,50116,00116,002,65565EURPAR113,00
NP I PoOCal Water Svc25.9. 22:15:05A--41,65-0,24135 461USDNYQ41,75
NP I PoOSevern Trent25.9. 17:35:1618,2018,2118,21-0,57737 474GBPLSE18,31
NP I PoOFirstEnergy Corp25.9. 22:15:05A--36,38-1,304 194 558USDNYQ36,86
NP I PoOHK & China Gas Depository Receipt25.9. 21:59:57A--2,02-1,2360 322USDPNK2,04
NP I PoOAlliant Energy25.9. 22:15:05A--42,24-1,58829 628USDNYQ42,92
NP I PoOExelon25.9. 22:15:05A--42,58-1,445 144 852USDNYQ43,20
NP I PoOKogeneracja25.9. 18:03:5556,4057,0057,00-4,36474PLNWSE59,60
NP I PoOUnited Utilities25.9. 17:35:296,836,836,83-0,841 795 568GBPLSE6,89
NP I PoOSubrbn Propane Units25.9. 22:15:05A--23,35-0,64338 879USDNYQ23,50
NP I PoOMainova AG10.9. 16:05:24368,00505,00368,000,003EURFRA368,00
NP I PoOPNM Resources25.9. 22:15:05A--38,70-1,53222 826USDNYQ39,30
NP I PoOElia System Op25.9. 17:35:0154,0055,1055,100,9228 345EURBRU54,60
NP I PoOPlambck Neu Enrg25.9. 17:36:002,842,872,850,88411 109EURGER2,83
NP I PoODuke Energy25.9. 22:15:05A--78,81-1,004 723 551USDNYQ79,61
NP I PoOTAURON Pol Energ25.9. 18:03:571,851,861,853,936 561 724PLNWSE1,78
NP I PoOReliance Energy Depository Receipt25.9. 13:02:0312,1014,3013,10-0,76236USDLIB13,20
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,57
NP I PoOVeolia Environ25.9. 17:35:1217,1017,2017,12-1,551 703 053EURPAR17,39
NP I PoOSouthwest Gas25.9. 22:15:05A--78,04-0,62161 687USDNYQ78,53
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils25.9. 22:15:05A--84,100,2446 463USDNYQ83,90
NP I PoOHawaiian Elec25.9. 22:15:05A--34,98-0,85563 542USDNYQ35,28
NP I PoOPG E25.9. 22:15:05A--45,84-0,953 217 040USDNYQ46,28
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water25.9. 22:15:05A--58,86-1,23147 029USDNYQ59,59
NP I PoOSJW25.9. 22:15:05A--59,380,3471 259USDNYQ59,18
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie25.9. 17:38:2925,9026,7026,100,00799EURGER26,10
NP I PoOVectren25.9. 22:15:05A--71,29-0,31256 242USDNYQ71,51
NP I PoOEszak-Magyar25.9. 17:20:0224 600,0025 200,0025 200,00-0,79230HUFBUD25 400,00
NP I PoOEdison Intl25.9. 22:15:05A--66,97-1,021 672 563USDNYQ67,66
NP I PoONRG Energy25.9. 22:15:05A--35,79-0,832 846 017USDNYQ36,09
NP I PoOPEP25.9. 18:03:5620,9021,6021,100,0016 503PLNWSE21,10
NP I PoOConnecticut Wtr25.9. 22:00:00A68,9068,9268,89-0,1923 134USDNSQ69,02
NP I PoOBudapesti Elektr25.9. 17:20:0126 600,0027 400,0026 800,000,00171HUFBUD26 800,00
NP I PoOPennon Group25.9. 17:35:057,047,057,04-0,31888 980GBPLSE7,07
NP I PoODominion Resourc25.9. 22:15:05A--69,55-0,763 664 350USDNYQ70,08
NP I PoOOtter Tail25.9. 22:00:00A47,6547,7047,65-0,5247 310USDNSQ47,90
NP I PoOOrmat Tech25.9. 22:15:05A--54,34-1,58124 768USDNYQ55,21
NP I PoOSnam Rete Gas- ------EURMIL3,74
NP I PoOOGE Energy Corp25.9. 22:15:05A--35,79-2,001 600 748USDNYQ36,52
NP I PoOIDACORP25.9. 22:15:05A--98,19-0,89250 777USDNYQ99,07
NP I PoOMGE Energy25.9. 22:00:00A63,0563,1563,05-1,7151 885USDNSQ64,15
NP I PoOPPL25.9. 22:15:05A--28,75-1,515 518 944USDNYQ29,19
NP I PoOSouthern25.9. 22:15:05A--42,73-2,519 843 650USDNYQ43,83
NP I PoOSCANA Corp25.9. 22:15:05A--35,251,001 617 513USDNYQ34,90
NP I PoODrax Grp25.9. 17:35:143,693,693,692,272 811 824GBPLSE3,61
NP I PoOEnergia De Port25.9. 17:35:023,253,283,26-0,154 073 295EURLIS3,27
NP I PoODTE Energy25.9. 22:15:05A--107,49-0,94950 619USDNYQ108,51
NP I PoOTerna- ------EURMIL4,70
NP I PoOThe AES Corp25.9. 22:15:05A--13,70-0,4410 236 141USDNYQ13,76
NP I PoOCompanhia Sp ADR25.9. 21:58:59A--12,61-11,45700USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOFerrellgas Part Units25.9. 22:15:05A--2,76-1,08210 144USDNYQ2,79
NP I PoOJersey5.1. 15:00:024,764,804,960,00200GBPLSE4,78
NP I PoONextEra Energy25.9. 22:15:05A--166,85-1,161 747 616USDNYQ168,81
NP I PoOBurgenland Hldg25.9. 17:45:05-79,0079,005,336EURVIE75,00
NP I PoOAtel Holding25.9. 17:30:0682,1078,3078,301,423 953CHFSWX77,20
NP I PoOYork Water25.9. 22:00:00A--29,95-0,3318 410USDNSQ30,05
NP I PoOAmeriGas Part Units25.9. 22:15:05A--39,47-0,85191 171USDNYQ39,81
NP I PoOFortum Unsp ADR21.9. 23:19:59A--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWODKAN18.9. 18:03:273,789,755,450,00118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,82
NP I PoONatl Grid Rg25.9. 17:35:477,657,657,65-1,387 335 592GBPLSE7,75
NP I PoOGenie Energy25.9. 22:15:05A--5,37-1,2931 212USDNYQ5,44
NP I PoOS&R Biogas24.9. 15:12:530,120,150,12-20,41400EURFRA,12
NP I PoOCentrenergo Depository Receipt25.9. 14:55:393,463,603,55-1,1150EURFRA3,46
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt25.9. 21:59:56A--24,900,858 819USDPNK24,69
NP I PoONorthwest Gas25.9. 22:15:05A--68,20-0,73232 466USDNYQ68,70
NP I PoOEnagas- ------EURMCE23,70
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI25.9. 22:15:05A--54,34-0,60635 312USDNYQ54,67
NP I PoORWE Preferred Stock25.9. 17:35:2417,3217,4017,320,2356 850EURGER17,28
NP I PoOCons Water Co25.9. 22:00:00A--14,20-1,7329 140USDNSQ14,45
NP I PoOAqua America25.9. 22:15:05A--36,57-1,27289 248USDNYQ37,04
NP I PoOFortis- ------CADTOR41,99
NP I PoOVerbund Sp ADR5.9. 23:20:00A--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr25.9. 22:15:05A--38,941,01200 442USDNYQ38,55
NP I PoOBedzin25.9. 18:03:5420,0023,5023,500,00109PLNWSE23,50
NP I PoOMiddlesex Water25.9. 22:00:00A--47,79-1,7523 588USDNSQ48,64
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 21:59:56A--5,360,56149 337USDPNK5,33
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48A--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,74
NP I PoOREN25.9. 17:35:172,422,442,42-0,08400 445EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59A--0,000,004 283USDPNK,00
NP I PoOPublic Power25.9. 16:25:031,421,431,420,71230 781EURATH1,41
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.9. 21:59:56A--3,611,5546 612USDPNK3,56
NP I PoOSechilienne-Sid25.9. 17:35:1519,9020,3520,25-0,4926 974EURPAR20,35
NP I PoOJust Energy- ------CADTOR3,96
NP I PoOStar Gas Partner Units25.9. 22:15:05A--9,68-0,8224 116USDNYQ9,76
NP I PoOEngie25.9. 17:35:2412,2212,2512,25-1,695 701 320EURPAR12,46
NP I PoOCenterPnt Energy25.9. 22:15:05A--27,65-0,6111 356 074USDNYQ27,82
NP I PoONiSource25.9. 22:15:05A--24,89-1,582 835 668USDNYQ25,29
NP I PoOCMS Energy25.9. 22:15:05A--48,36-1,161 742 829USDNYQ48,93
NP I PoOPortland Gen Ele25.9. 22:15:05A--44,60-2,13481 188USDNYQ45,57
NP I PoOCentrica25.9. 17:35:181,471,471,47-0,1415 570 583GBPLSE1,48
NP I PoOTESGAS25.9. 18:03:551,931,991,990,001 400PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,51
NP I PoORubis25.9. 17:35:2647,9048,3048,00-1,44182 967EURPAR48,70
NP I PoOČEZ25.9. 16:25:05--572,000,53194 372CZKPSE-KOBOS572,00
NP I PoOENEA25.9. 18:03:538,138,148,132,91308 961PLNWSE7,90
NP I PoOAtmos Energy25.9. 22:15:05A--93,50-0,43399 506USDNYQ93,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 17:45:012 056,310,822 039,5024.9.2018
PX Indexvypsat25.9. 16:35:001 106,341,181 106,3425.9.2018
Warsaw SE WIG Indexvypsat25.9. 17:09:0059 106,290,3758 887,5324.9.2018
Zdroj: BCPP