Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129212940,16
KB976,5977-0,51
PKN144,68144,740,50
Msft379,4379,5-2,97
Nokia10,46510,48-0,52
IBM225225,4-22,37
Mercedes-Benz Group AG44,8844,8951,33
PFE24,4524,490,00
14.07.2026 15:05:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 14:05:03
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,20 -0,82 -0,43 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 14:50:436,346,366,350,6383 441GBPLSE6,31
NP I PoOABF14.7. 14:57:0419,8719,8819,88-0,8051 375GBPLSE20,04
NP I PoOADECOAGRO14.7. 14:24:49P10,2010,7510,581,933USDNYQ10,38
NP I PoOAEP Planta Rg14.7. 15:00:361,661,681,670,2060 323GBPLSE1,67
NP I PoOAgrana Br14.7. 14:56:2811,3511,5011,50-1,7116 881EURVIE11,70
NP I PoOAgroton Public14.7. 14:48:345,005,075,00-1,964 317PLNWSE5,10
NP I PoOAlico Inc14.7. 14:50:23P40,0041,7841,450,881USDNSQ41,09
NP I PoOAltria Group14.7. 15:00:21P71,5571,9071,74-0,195 005USDNYQ71,87
NP I PoOAmbra14.7. 14:52:4218,1618,3018,300,552 749PLNWSE18,20
NP I PoOArcher Daniels14.7. 14:58:32P82,1882,3882,380,414 568USDNYQ82,04
NP I PoOASAHI BREW- ------JPYTYO1 601,50
NP I PoOAstarta Holding14.7. 14:44:1044,1044,3544,350,234 150PLNWSE44,25
NP I PoOAustevoll Sea- ------NOKOSL81,40
NP I PoOB G Foods14.7. 14:34:20P3,883,933,941,274 620USDNYQ3,89
NP I PoOBarry Callebaut14.7. 15:01:021 126,001 128,001 128,000,091 322CHFSWX1 127,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere14.7. 14:18:152,942,952,950,00175EURPAR2,95
NP I PoOBerentzen-Gruppe14.7. 14:35:523,233,343,340,002 051EURGER3,34
NP I PoOBonduelle14.7. 14:59:328,228,288,271,609 217EURPAR8,14
NP I PoOBongrain SA14.7. 14:59:1164,0064,2064,00-1,84964EURPAR65,20
NP I PoOBoston Beer14.7. 14:56:22P170,00185,00173,000,35404USDNYQ172,39
NP I PoOBritish American14.7. 15:00:3143,9343,9543,950,32588 344GBPLSE43,81
NP I PoOBrowar Gontyniec14.7. 11:00:000,090,100,10-1,00500PLNWSE,10
NP I PoOBrown Forman14.7. 13:58:30P25,1127,2226,20-0,19615USDNYQ26,25
NP I PoOCarlsberg14.7. 14:31:001 100,001 115,001 115,000,45235DKKCPH1 110,00
NP I PoOCarlsberg AS14.7. 15:00:45916,60917,00916,80-0,5229 985DKKCPH921,60
NP I PoOCloetta14.7. 14:58:1748,4448,5448,540,08100 873SEKSTO48,50
NP I PoOCoca Cola14.7. 14:59:12P176,52180,43178,00-0,01891USDNSQ178,01
NP I PoOConAgra Foods14.7. 14:52:06P14,2414,3514,330,007 114USDNYQ14,33
NP I PoOConstellation14.7. 14:56:33P134,50135,00134,510,001 024USDNYQ134,51
NP I PoOCranswick PLC14.7. 14:48:4155,3055,5055,40-0,3610 918GBPLSE55,60
NP I PoODanone Sp ADR14.7. 14:35:10P--16,460,241USDPNK16,42
NP I PoODiageo14.7. 15:00:4215,1715,1815,18-1,87701 882GBPLSE15,47
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi14.7. 14:58:06895,00897,00895,00-0,11528CHFSWX896,00
NP I PoOFleury Michon14.7. 13:46:4021,9022,0022,000,461 729EURPAR21,90
NP I PoOFlowers Foods14.7. 14:44:27P8,238,378,290,003 122USDNYQ8,29
NP I PoOFresh Del Monte14.7. 14:30:05P28,1629,5728,270,1472USDNYQ28,23
NP I PoOGeneral Mills14.7. 14:51:07P36,5136,6536,600,0016 558USDNYQ36,60
NP I PoOGreencore Group14.7. 14:53:112,052,052,05-0,20875 092GBPLSE2,06
NP I PoOGrieg Seafood- ------NOKOSL29,24
NP I PoOGroupe Danone14.7. 15:00:5071,7871,8071,80-0,55262 581EURPAR72,20
NP I PoOHain Celestial14.7. 13:39:30P0,560,600,56-1,32188USDNSQ,56
NP I PoOHeineken Hld14.7. 14:57:0569,1069,2069,15-0,1440 517EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR14.7. 14:02:01P--43,140,001USDPNK43,14
NP I PoOHelio14.7. 12:57:3953,0053,4053,00-4,33630PLNWSE55,40
NP I PoOHershey14.7. 15:00:53P174,50176,99175,00-0,1490USDNYQ175,24
NP I PoOHormel Foods14.7. 14:55:35P24,4024,4624,41-0,201 238USDNYQ24,46
NP I PoOIMC14.7. 12:10:1334,5035,0034,901,75448PLNWSE34,30
NP I PoOImperial Brands14.7. 15:00:2426,7026,7126,71-0,30464 878GBPLSE26,79
NP I PoOIngredion14.7. 13:15:30P94,53106,0099,350,01213USDNYQ99,34
NP I PoOJapan Unsp ADR13.7. 23:20:00P--18,76-1,1677 945USDPNK18,76
NP I PoOJM Smucker14.7. 14:57:25P110,60111,24109,00-1,3818USDNYQ110,53
NP I PoOKernel Holding14.7. 14:56:1419,2819,3019,280,525 268PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,20
NP I PoOKSG Agro14.7. 14:28:303,403,403,40-0,294 552PLNWSE3,41
NP I PoOKWS SAAT14.7. 14:56:1973,8074,1073,80-0,675 353EURGER74,30
NP I PoOLaurent-Perrier14.7. 14:49:0684,2084,4084,20-0,24324EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,54
NP I PoOLindt Sprungli14.7. 14:52:2396 000,0096 300,0096 300,00-0,5237CHFSWX96 800,00
NP I PoOLindt Sprungli Participation14.7. 15:00:459 400,009 410,009 410,00-0,74856CHFSWX9 480,00
NP I PoOM. P. Evans14.7. 14:35:1016,0216,0616,041,1320 013GBPLSE15,86
NP I PoOMAISON POMMERY ASSOCIES SA14.7. 14:21:2810,6010,8010,801,89247EURPAR10,60
NP I PoOMakarony Polskie14.7. 14:58:4525,9026,2525,80-4,095 171PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.7. 11:30:15835,00840,00835,000,003EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,23
NP I PoOMarine Harvest- ------NOKOSL187,30
NP I PoOMarstons14.7. 14:59:240,550,560,56-0,88254 953GBPLSE,56
NP I PoOMcCormick14.7. 14:46:36P53,5053,7453,70-0,09564USDNYQ53,75
NP I PoOMiko14.7. 11:30:2767,0067,0067,500,00155EURBRU67,50
NP I PoOMilkiland14.7. 14:40:041,631,651,631,7511 414PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries14.7. 14:24:59230,00242,00242,00-1,63428CHFSWX246,00
NP I PoOMolson Coors14.7. 14:16:01P39,5040,1039,81-0,18269USDNYQ39,88
NP I PoOMondelez Intl14.7. 14:52:06P59,6861,0059,870,021 180USDNSQ59,86
NP I PoOMraziarne Slad13.7. 15:50:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 14:23:49P--103,800,422USDPNK103,37
NP I PoONichols14.7. 14:41:139,549,629,601,038 354GBPLSE9,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 14:45:3115,7015,7815,74-1,132 076CHFSWX15,92
NP I PoOOtmuchow14.7. 9:00:01-4,724,720,0084PLNWSE4,72
NP I PoOPamapol14.7. 14:13:042,122,132,112,43222PLNWSE2,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 15:00:52P57,7558,4058,000,978 067USDNYQ57,44
NP I PoOPepees14.7. 9:02:320,770,780,780,0010PLNWSE,78
NP I PoOPernod-Ricard SA14.7. 15:00:4663,1463,1663,16-1,65176 924EURPAR64,22
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris14.7. 14:49:01P178,79181,64180,190,004 580USDNYQ180,19
NP I PoOPHILIP MORRIS ČR14.7. 15:01:4318 020,0018 140,0018 020,00-0,99235CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK14.7. 14:56:441,992,001,99-0,26197 006GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 14:28:110,940,980,95-1,04808GBPLSE,96
NP I PoORemy Cointreau14.7. 14:56:2943,7643,9043,88-0,415 130EURPAR44,06
NP I PoORushNet10.7. 23:20:00P--0,000,006 710 868USDPNK,00
NP I PoOSalMar- ------NOKOSL466,40
NP I PoOSalzwerke9.7. 12:32:3459,0063,0059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,45
NP I PoOSeko14.7. 14:45:1511,6511,7011,700,00560PLNWSE11,70
NP I PoOSIPEF14.7. 14:38:0889,3089,6089,40-0,891 952EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel14.7. 11:30:05410,00-410,00-1,449EURBRU416,00
NP I PoOSuedzucker AG14.7. 14:56:2411,5011,5411,520,8845 461EURGER11,42
NP I PoOThe Marzetti Company14.7. 2:00:00P114,12119,50114,110,00181 560USDNSQ114,11
NP I PoOTyson Foods14.7. 14:37:24P57,0058,9657,940,03190USDNYQ57,92
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal14.7. 14:05:18P50,7551,3851,160,35102USDNYQ50,98
NP I PoOViaGuara14.7. 14:54:100,240,240,24-6,25216 117PLNWSE,26
NP I PoOViscofan- ------EURMCE55,20
NP I PoOWawel14.7. 14:50:19708,00712,00710,00-0,5626PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.14.7. 15:00:0021,3022,5021,10-0,47200PLNWSE21,20
NP I PoOZWACK Unicum14.7. 14:41:5538 000,0038 100,0038 100,00-1,0441HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.7. 23:16:0129 264,10-1,8829 264,1013.07.2026
Zdroj: BCPP