Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961197-0,33
KB11601161-0,77
Msft423,9423,95-1,24
Nokia10,0110,037,68
IBM229,82230,02-1,32
PFE26,4426,45-0,13
29.04.2026 15:51:03
Indexy online
AD Index online
select
AD Index online
 

Grupa Nokaut
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grupa Nokaut - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.4. 15:41:32160,60161,10160,600,826 343PLNWSE159,30
NP I PoO4iG Rg-A29.4. 15:43:122 170,002 196,002 196,001,0147 588HUFBUD2 174,00
NP I PoOAccenture29.4. 15:45:40176,59176,99176,77-0,61491 323USDNYQ177,75
NP I PoOACI World29.4. 15:43:5543,0443,7143,58-1,2912 884USDNSQ43,94
NP I PoOAC-Service AG29.4. 15:13:1634,8035,1035,100,29443EURGER35,00
NP I PoOAD Pepper Media29.4. 13:17:552,742,862,860,701 286EURGER2,82
NP I PoOAdobe Sys29.4. 15:44:12240,38240,74240,56-1,08323 721USDNSQ243,20
NP I PoOAdv.pl29.4. 15:16:120,250,280,26-8,3921 201PLNWSE,26
NP I PoOAkamai Tech29.4. 15:44:1295,4295,9295,520,0863 190USDNSQ95,43
NP I PoOAllgeier Rg29.4. 15:44:4416,2516,4516,40-1,206 185EURGER16,60
NP I PoOAlliance Data29.4. 15:43:5785,5186,7586,14-0,0910 484USDNYQ86,32
NP I PoOAlten29.4. 15:43:1156,8556,9556,90-2,2324 045EURPAR58,20
NP I PoOAsseco Business29.4. 15:35:3082,0082,4082,400,001 189PLNWSE82,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco SEE29.4. 15:26:1360,9061,0061,20-2,7016 914PLNWSE62,90
NP I PoOATM SI29.4. 15:43:373,283,373,28-2,6711 568PLNWSE3,37
NP I PoOAtos29.4. 15:43:2233,0433,1833,10-1,4966 662EURPAR33,60
NP I PoOATOSS Software SE29.4. 15:39:4280,7081,0081,000,0011 571EURGER81,00
NP I PoOAutoDesk Inc29.4. 15:45:45232,43233,11232,26-0,9247 133USDNSQ234,85
NP I PoOBAJAJ MOBILITY AG29.4. 15:27:0116,4016,4816,40-0,49394CHFSWX16,48
NP I PoOBechtle29.4. 15:41:3528,9428,9829,020,1482 458EURGER28,98
NP I PoOBetacom29.4. 14:21:455,065,245,243,97118PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,78
NP I PoOBLOOBER TEAM29.4. 15:38:4526,2526,6026,651,727 173PLNWSE26,20
NP I PoOBooz Allen29.4. 15:45:3076,0076,2176,200,0243 373USDNYQ76,24
NP I PoOBouvet- ------NOKOSL52,50
NP I PoOBroadridge29.4. 15:45:56158,40158,90158,64-0,0335 087USDNYQ158,83
NP I PoOCadence Design29.4. 15:44:11319,00319,53319,03-1,93100 959USDNSQ325,31
NP I PoOCANCOM IT29.4. 15:40:2924,6024,7024,70-0,4028 862EURGER24,80
NP I PoOCapgemini Unsp ADR29.4. 15:42:42--23,862,733 431USDPNK23,23
NP I PoOCenit AG System29.4. 14:13:026,506,606,602,17864EURGER6,52
NP I PoOCGI Rg-A- ------CADTOR100,64
NP I PoOCity Interactive29.4. 15:34:093,243,253,242,21448 763PLNWSE3,17
NP I PoOCognizant Tech29.4. 15:45:4654,2054,2654,26-1,65794 164USDNSQ55,12
NP I PoOCom Guard.com21.4. 23:20:00--0,00-18,37400 000USDPNK,00
NP I PoOComp29.4. 15:29:4957,5057,9057,901,766 205PLNWSE56,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.4. 10:26:134,804,904,800,423 223PLNWSE4,78
NP I PoOComputacenter29.4. 15:43:0737,5637,6037,60-0,3754 586GBPLSE37,74
NP I PoOComputer Model- ------CADTOR3,95
NP I PoOCSG Systems Int29.4. 15:45:4780,3480,3780,36-0,0111 797USDNSQ80,36
NP I PoODassault Syst29.4. 15:45:2118,5518,5618,55-1,301 030 816EURPAR18,80
NP I PoODassault System Depository Receipt29.4. 15:45:45--21,66-1,484 377USDPNK21,98
NP I PoODelta Tech29.4. 14:27:2150,8051,8050,10-6,36365 901HUFBUD53,50
NP I PoODillistone Grp28.4. 14:35:020,130,130,13-0,3928 882GBPLSE,13
NP I PoODOMENOMANIA. PL29.4. 11:00:000,180,170,170,001 900PLNWSE,18
NP I PoOeBay Inc29.4. 15:44:12101,10101,22101,220,80195 043USDNSQ100,36
NP I PoOEdison29.4. 13:18:324,664,904,90-2,00102PLNWSE5,00
NP I PoOElectronic Arts29.4. 15:44:12202,24202,28202,28-0,12109 857USDNSQ202,53
NP I PoOEO NETWORKS29.4. 14:15:1820,2020,4020,20-3,81198PLNWSE21,00
NP I PoOEuronet Worldwid29.4. 15:43:5676,1577,8576,711,6957 448USDNSQ75,72
NP I PoOExlService29.4. 15:43:5530,0830,2830,29-1,24265 643USDNSQ30,64
NP I PoOFabasoft Comp29.4. 15:27:4911,5511,7511,70-0,433 073EURGER11,75
NP I PoOFabryka Diet29.4. 11:00:000,880,900,900,0025PLNWSE,90
NP I PoOFactset Resrch29.4. 15:46:04233,79234,59234,191,9369 834USDNYQ229,56
NP I PoOFair Isaac29.4. 15:45:341 043,391 046,951 045,173,4365 524USDNYQ1 010,50
NP I PoOFidelity Ntl Inf29.4. 15:43:2845,9045,9445,95-0,80305 769USDNYQ46,30
NP I PoOFiserv29.4. 15:44:1061,8661,9261,840,42250 869USDNSQ61,60
NP I PoOFreenet29.4. 15:45:3926,6426,6626,64-0,30318 142EURGER26,72
NP I PoOGana Media Group PLC29.4. 15:37:140,000,000,006,2320 261 266GBPLSE,00
NP I PoOGartner29.4. 15:43:59147,82148,75148,80-1,5430 323USDNYQ150,12
NP I PoOGB Group29.4. 15:45:472,092,092,09-1,141 209 701GBPLSE2,11
NP I PoOGEN DIGITAL29.4. 9:48:24423,00430,00411,00-0,966CZKPSE-KOBOS415,00
NP I PoOGenpact29.4. 15:45:2833,5833,7433,68-0,8835 477USDNYQ33,95
NP I PoOGFT Technologies29.4. 15:42:0418,7818,8818,840,4331 435EURGER18,76
NP I PoOGlobal Payments29.4. 15:44:1068,8769,2269,221,70178 932USDNYQ67,89
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.4. 15:23:510,680,690,69-1,157 179PLNWSE,69
NP I PoOGuidewire29.4. 15:43:41136,79138,04137,42-0,7922 743USDNYQ138,67
NP I PoOHoga29.4. 15:44:388,668,768,761,8622 602PLNWSE8,60
NP I PoOI S Solutions29.4. 15:19:430,830,900,85-0,9912 465GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE50,40
NP I PoOINIT Innovation29.4. 15:32:2851,4051,8051,803,607 617EURGER50,00
NP I PoOIntuit Inc29.4. 15:44:07393,33394,44394,01-1,62126 753USDNSQ400,38
NP I PoOIVU Traffic Tech29.4. 15:13:1418,7518,9518,850,27707EURGER18,80
NP I PoOj2 Global29.4. 15:46:0046,0047,1046,55-1,4015 566USDNSQ47,21
NP I PoOK2 Internet29.4. 13:02:3624,9025,0025,000,00222PLNWSE25,00
NP I PoOL S Telcom28.4. 17:29:293,603,753,73-0,2710 402EURGER3,74
NP I PoOLSI Software29.4. 15:01:3844,6044,9044,60-0,67584PLNWSE44,90
NP I PoOMasterCard29.4. 15:43:43528,80529,17529,024,22918 728USDNYQ507,62
NP I PoOMeta Platforms, INC.29.4. 15:43:51665,00665,09664,81-0,97971 224USDNSQ671,34
NP I PoOMicrosoft29.4. 15:43:42423,90423,95423,95-1,243 161 208USDNSQ429,25
NP I PoOMineral Midrange27.4. 18:01:240,780,850,859,0314PLNWSE,78
NP I PoOMony Group Plc29.4. 15:45:011,751,761,750,57276 478GBPLSE1,74
NP I PoOMunar SA29.4. 15:37:570,370,380,37-4,95602PLNWSE,38
NP I PoONemetschek AG29.4. 15:43:3061,3061,4061,35-1,5262 459EURGER62,30
NP I PoONet 1 Ueps Tech29.4. 15:31:204,694,834,740,62353USDNSQ4,80
NP I PoONetease.com Inc Depository Receipt29.4. 15:44:05110,33110,52110,33-1,2336 769USDNSQ111,76
NP I PoONintendo Depository Receipt29.4. 15:43:13--12,16-0,49115 555USDPNK12,21
NP I PoONorCom Info Tech29.4. 14:21:371,631,741,794,923 875EURGER1,71
NP I PoONovabase SGPS29.4. 15:04:528,849,009,000,221 630EURLIS8,98
NP I PoOOpen Text Corp29.4. 15:45:4522,1422,1622,15-1,5145 653USDNSQ22,49
NP I PoOOpera Software- ------NOKOSL18,72
NP I PoOOrbis29.4. 15:01:044,584,764,680,00200EURGER4,66
NP I PoOPaychex Inc29.4. 15:44:1192,5792,6692,611,86193 472USDNSQ90,99
NP I PoOPegasystems Inc29.4. 15:43:5934,8735,0634,97-3,1458 386USDNSQ35,96
NP I PoOPharmagest Interac.29.4. 15:44:3939,1039,1539,15-1,763 831EURPAR39,85
NP I PoOPlaytech29.4. 15:43:433,793,803,80-2,81278 895GBPLSE3,91
NP I PoOPower Media29.4. 15:33:5029,3529,4529,450,001 059PLNWSE29,45
NP I PoOQUANTUM Software29.4. 15:00:0025,0027,4025,000,00104PLNWSE25,00
NP I PoOQuinStreet29.4. 15:44:0412,9513,0913,02-1,8111 678USDNSQ13,26
NP I PoOREALTECH29.4. 11:14:321,221,311,310,7752EURGER1,25
NP I PoOsalesforce com29.4. 15:43:44178,21178,34178,34-1,68496 049USDNYQ181,32
NP I PoOSAP AG29.4. 15:44:08144,78144,82144,80-2,74791 300EURGER148,88
NP I PoOSecunet29.4. 15:01:19179,20180,40180,600,44609EURGER179,80
NP I PoOServiceNow29.4. 15:45:2988,1288,1588,14-2,612 135 652USDNYQ90,49
NP I PoOSofting23.4. 10:22:442,833,013,002,04529EURGER2,94
NP I PoOSOGECLAIR29.4. 14:43:3433,2033,4033,40-0,60176EURPAR33,60
NP I PoOSopra Group29.4. 15:43:27132,60132,90132,6016,3265 818EURPAR114,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A29.4. 15:45:50161,68161,81161,76-2,411 495 934USDNSQ165,71
NP I PoOSword Group29.4. 15:44:3230,5530,7030,65-7,1212 795EURPAR33,00
NP I PoOSygnity29.4. 15:42:4375,0075,3075,30-2,213 248PLNWSE77,00
NP I PoOSynopsys29.4. 15:44:12476,02476,96476,42-1,5683 508USDNSQ483,89
NP I PoOTake Two Interac29.4. 15:45:44210,78211,10210,79-0,9962 107USDNSQ213,01
NP I PoOTalex29.4. 11:12:5017,0017,6017,303,59589PLNWSE16,70
NP I PoOTencent Depository Receipt29.4. 15:45:39--60,40-0,23234 498USDPNK60,54
NP I PoOTeradata29.4. 15:43:5325,2825,3425,35-1,8637 832USDNYQ25,78
NP I PoOThe Farm 5129.4. 15:28:212,562,712,711,121 535PLNWSE2,68
NP I PoOThe Sage Group Plc29.4. 15:45:538,828,838,83-0,881 215 039GBPLSE8,90
NP I PoOTieto Oyj29.4. 14:47:2518,2018,2418,24-0,82300 223EURHEL18,39
NP I PoOTrend Micro Depository Receipt29.4. 15:31:19--35,851,9267USDPNK34,97
NP I PoOUbisoft Entnt29.4. 15:43:464,864,874,86-1,17468 664EURPAR4,92
NP I PoOUbisoft Unsp ADR29.4. 15:45:21--1,09-1,3613 837USDPNK1,11
NP I PoOUnisys29.4. 15:44:082,622,632,63-1,1339 243USDNYQ2,66
NP I PoOUnited Internet29.4. 15:44:5126,4026,4426,42-0,6058 918EURGER26,58
NP I PoOVerisign29.4. 15:44:06269,19270,73269,63-0,2810 372USDNSQ270,40
NP I PoOVisa29.4. 15:45:50339,02339,25339,139,653 686 052USDNYQ309,30
NP I PoOWestern Union29.4. 15:44:019,099,109,101,73569 782USDNYQ8,94
NP I PoOWind Mobile29.4. 15:42:0316,6216,6816,60-1,072 093PLNWSE16,78
NP I PoOXPLUS29.4. 15:32:012,432,452,45-5,0414 325PLNWSE2,58
NP I PoOYelp29.4. 15:43:5627,8827,9727,960,5039 214USDNYQ27,74
NP I PoOYOC AG28.4. 17:28:596,746,966,860,00175EURGER6,86
NP I PoOZoo Digital Grp29.4. 14:50:030,120,130,1310,00892 956GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP