Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft385,71385,75-2,90
Nokia6,4086,416-0,71
IBM246,98247,13-3,93
Mercedes-Benz Group AG58,5158,52-1,22
PFE26,9826,991,26
23.02.2026 17:16:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:14:4773,0673,2973,130,2658 327USDNYQ72,94
NP I PoOAmercan Water23.2. 17:16:37131,76131,88131,761,85404 440USDNYQ129,37
NP I PoOAmeren23.2. 17:16:06111,07111,14111,060,92643 558USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:12:44181,26181,50181,450,2792 650USDNYQ180,97
NP I PoOAvista23.2. 17:15:4242,5842,6242,590,6185 183USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:14:14143,90144,10143,90-2,5727 373CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:15:5273,1373,2173,17-0,25124 461USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:15:3138,9638,9838,961,12165 799USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:16:2046,0446,2246,130,8346 902USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:16:5842,4842,4942,48-1,201 708 614USDNYQ43,00
NP I PoOCentrica23.2. 17:16:051,921,921,921,834 658 004GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:16:4976,5476,5576,550,90816 830USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:14:1636,4436,8136,44-1,7516 075USDNSQ37,09
NP I PoOConsol Edison23.2. 17:17:01112,29112,38112,282,25554 912USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:16:3165,0065,0064,98-1,492 246 644USDNYQ65,96
NP I PoODrax Grp23.2. 17:16:248,638,658,64-0,35132 328GBPLSE8,67
NP I PoODTE Energy23.2. 17:17:01145,51145,75145,610,42299 031USDNYQ145,00
NP I PoODuke Energy23.2. 17:16:35128,06128,10128,081,031 129 222USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:14:19--21,77-1,1455 203USDPNK22,02
NP I PoOEdison Intl23.2. 17:16:4573,9273,9573,940,27551 225USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:06:55220,00222,00222,00-0,89733EURPAR224,00
NP I PoOElia System Op23.2. 17:16:23136,00136,20136,200,8921 048EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:13:12--11,386,4582 069USDPNK10,69
NP I PoOEnergia De Port23.2. 17:16:364,354,354,351,214 237 311EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 15:49:1966,4067,8067,800,00541EURGER67,00
NP I PoOEngie23.2. 17:16:2026,5226,5326,530,871 470 193EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:15:18--31,290,8425 174USDPNK31,03
NP I PoOEntergy23.2. 17:17:00104,53104,60104,570,53754 620USDNYQ104,02
NP I PoOEVN23.2. 17:14:2829,0029,0529,15-0,1721 639EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:16:4250,4150,4250,410,42860 906USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:20:0219,5819,5919,59-0,56488 038EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:15:4414,0414,2014,10-0,8110 750USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:16:4215,3415,3615,34-3,28483 988USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:15:38135,51136,17135,881,1019 105USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:14:55143,19143,42143,232,3962 621USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,504,604,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:16:3620,1520,1720,16-0,35226 349USDNYQ20,23
NP I PoOMGE Energy23.2. 17:10:3481,3181,9481,650,9318 996USDNSQ80,90
NP I PoOMiddlesex Water23.2. 17:15:5554,6255,3455,001,6016 344USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:16:5713,6013,6113,611,082 000 250GBPLSE13,46
NP I PoONextEra Energy23.2. 17:16:4093,5393,5793,551,492 019 106USDNYQ92,18
NP I PoONiSource23.2. 17:16:3646,3846,3946,380,02450 032USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:16:16176,94177,26177,09-1,17573 914USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:13:5947,6647,7347,710,75178 042USDNYQ47,35
NP I PoOOneok Inc23.2. 17:16:4087,1587,1887,17-0,191 160 306USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:16:49114,88115,21115,03-0,77127 700USDNYQ115,92
NP I PoOOtter Tail23.2. 17:16:5784,7785,0384,66-0,3538 037USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:16:5118,4218,4318,430,352 696 174USDNYQ18,36
NP I PoOPinnacle West23.2. 17:15:4199,4299,5699,461,14168 256USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:15:438,488,528,50-2,8662 099EURGER8,75
NP I PoOPNM Resources23.2. 17:16:4858,9158,9258,92-0,23241 297USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:17:0052,9953,0252,991,05384 551USDNYQ52,44
NP I PoOPPL23.2. 17:16:3836,7536,7636,78-1,785 542 431USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:16:2786,3386,3686,360,92377 330USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:16:043,803,813,811,87395 206EURLIS3,74
NP I PoORubis23.2. 17:16:0135,3235,3835,38-1,6198 745EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:16:21--60,81-0,7015 156USDPNK61,24
NP I PoOSempra Energy23.2. 17:16:1093,6193,6793,630,09416 180USDNYQ93,55
NP I PoOSevern Trent23.2. 17:16:2131,5931,6031,600,57113 107GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:16:5595,3395,3595,341,102 042 603USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:16:0187,7487,9187,830,2671 634USDNYQ87,60
NP I PoOSSE23.2. 17:16:3225,8925,9025,89-0,15419 491GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:00:5513,1813,2513,191,075 401USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:15:1920,3120,5320,420,7953 119USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:16:5116,0816,0916,09-2,572 230 399USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:16:2937,7737,7937,77-1,36197 216USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:16:2113,5113,5213,520,78195 679GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:16:4734,6534,6634,650,58656 721EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:16:0633,0333,3033,040,9320 019USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:22:003 911,711,243 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP