Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN132,32132,41,96
Msft362,45362,511,60
Nokia7,0287,042,33
IBM238,37238,470,88
Mercedes-Benz Group AG51,551,52-0,21
PFE27,2927,30,94
30.03.2026 16:30:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 16:17:38
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 0,17 2,00 105 094 075
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water30.3. 16:29:4775,5175,7675,620,6022 801USDNYQ75,10
NP I PoOAmercan Water30.3. 16:29:50138,39138,55138,551,1891 893USDNYQ136,86
NP I PoOAmeren30.3. 16:30:00110,00110,07110,061,25102 577USDNYQ108,72
NP I PoOAQUA30.3. 14:11:0211,0011,5011,00-0,9061PLNWSE11,10
NP I PoOAtco- ------CADTOR68,10
NP I PoOAtmos Energy30.3. 16:28:58185,31185,59185,421,1561 921USDNYQ183,19
NP I PoOAvista30.3. 16:29:2640,2140,2640,240,7556 863USDNYQ39,94
NP I PoOBedzin30.3. 14:45:4720,2520,5020,15-4,05922PLNWSE21,00
NP I PoOBKW30.3. 16:29:24154,20154,30154,302,4616 532CHFSWX150,60
NP I PoOBlack Hills Corp30.3. 16:29:4669,3169,4269,310,8943 580USDNYQ68,70
NP I PoOBrookfield Infr30.3. 16:29:3335,0835,1635,120,75110 773USDNYQ34,86
NP I PoOBurgenland Hldg30.3. 13:30:2582,5081,5082,500,0029EURVIE82,50
NP I PoOCal Water Svc30.3. 16:29:4245,2445,3445,240,6018 378USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR48,50
NP I PoOCenterPnt Energy30.3. 16:29:5543,0543,0643,051,60491 786USDNYQ42,38
NP I PoOCentrica30.3. 16:30:002,092,092,093,5210 077 894GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG61,45
NP I PoOCMS Energy30.3. 16:29:5477,3577,3777,361,50381 944USDNYQ76,21
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co30.3. 16:29:3432,0732,2932,190,5311 166USDNSQ32,09
NP I PoOConsol Edison30.3. 16:29:59112,93113,10113,101,20144 086USDNYQ111,68
NP I PoOČEZ30.3. 16:17:38--1 169,000,1790 015CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc30.3. 16:30:0061,9762,0061,981,82476 536USDNYQ60,88
NP I PoODrax Grp30.3. 16:28:168,698,698,681,4689 491GBPLSE8,56
NP I PoODTE Energy30.3. 16:30:00146,37146,62146,621,4481 605USDNYQ144,47
NP I PoODuke Energy30.3. 16:29:57132,05132,08132,031,57594 586USDNYQ129,99
NP I PoOE.ON30.3. 14:16:36--463,251,70586CZKPSE-KOBOS463,25
NP I PoOE.ON Depository Receipt30.3. 16:30:32--21,641,389 303USDPNK21,34
NP I PoOEdison Intl30.3. 16:29:5771,9071,9571,902,35237 248USDNYQ70,30
NP I PoOELEC STRASBOURG30.3. 15:57:35212,00213,00213,000,00310EURPAR213,00
NP I PoOElia System Op30.3. 16:29:29130,20130,40130,302,9221 636EURBRU126,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,35
NP I PoOEnagas- ------EURMCE17,14
NP I PoOEndesa- ------EURMCE34,90
NP I PoOENEA30.3. 16:28:5723,8423,8823,866,90612 304PLNWSE22,32
NP I PoOENEFI AM30.3. 14:22:35221,00227,00221,00-5,153 700HUFBUD233,00
NP I PoOEnel- ------EURMIL9,15
NP I PoOEnel SpA, Depository Receipt, Xetra30.3. 16:29:21--10,702,2527 419USDPNK10,46
NP I PoOEnergia De Port30.3. 16:29:404,494,494,493,154 048 929EURLIS4,35
NP I PoOEnergie B Wurtt30.3. 9:02:4169,0070,8070,200,8631EURGER70,00
NP I PoOEngie30.3. 16:29:4427,5527,5627,552,681 743 092EURPAR26,83
NP I PoOEngie Sp ADR30.3. 16:27:30--31,622,1984 521USDPNK30,96
NP I PoOEntergy30.3. 16:29:59110,60110,76110,680,73462 319USDNYQ109,88
NP I PoOEVN30.3. 16:22:4227,9528,0028,002,0025 500EURVIE27,45
NP I PoOFirstEnergy Corp30.3. 16:29:5850,8450,8750,851,64550 655USDNYQ50,03
NP I PoOFortis- ------CADTOR77,29
NP I PoOFortum Oyj30.3. 15:35:4421,6921,7121,703,931 249 241EURHEL20,88
NP I PoOGas Natural- ------EURMCE25,64
NP I PoOGenie Energy30.3. 16:29:5713,7514,0013,76-0,15911USDNYQ13,77
NP I PoOHawaiian Elec30.3. 16:29:4314,8314,8714,861,30118 642USDNYQ14,67
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00--0,85-0,7410 763USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,07
NP I PoOChesapeake Utils30.3. 16:24:52125,63126,72126,722,0842 201USDNYQ124,14
NP I PoOChina Water- ------HKDHKG4,94
NP I PoOIberdrola SA- ------EURMCE19,13
NP I PoOIDACORP30.3. 16:29:19142,72143,25143,041,7937 329USDNYQ140,45
NP I PoOJersey30.3. 15:37:154,204,304,29-2,05863GBPLSE4,35
NP I PoOKogeneracja30.3. 16:25:3467,6067,7067,804,3112 744PLNWSE65,00
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group30.3. 16:29:4520,5920,6020,60-0,0763 593USDNYQ20,61
NP I PoOMGE Energy30.3. 16:29:4576,8677,2977,081,4014 954USDNSQ76,16
NP I PoOMiddlesex Water30.3. 16:19:5651,8952,5752,180,724 465USDNSQ51,80
NP I PoOMVV Energie30.3. 13:41:4430,8031,0030,80-1,60969EURGER31,30
NP I PoONatl Grid Rg30.3. 16:30:5212,6512,6612,662,352 847 140GBPLSE12,37
NP I PoONextEra Energy30.3. 16:30:0892,6992,7192,691,411 229 719USDNYQ91,40
NP I PoONiSource30.3. 16:29:5746,4546,4846,471,08266 963USDNYQ45,97
NP I PoONorthern Electrc Preferred Stock30.3. 16:03:511,231,271,250,08118 070GBPLSE1,25
NP I PoONRG Energy30.3. 16:30:26143,67144,29144,01-2,52382 939USDNYQ147,74
NP I PoOOGE Energy Corp30.3. 16:29:5348,0848,1048,091,1173 861USDNYQ47,54
NP I PoOOneok Inc30.3. 16:30:2294,3094,3494,350,42505 015USDNYQ93,96
NP I PoOOrmat Tech30.3. 16:30:01110,99111,85111,26-0,66136 640USDNYQ112,00
NP I PoOOtter Tail30.3. 16:27:2185,7486,2986,110,3032 264USDNSQ85,85
NP I PoOPEP30.3. 16:13:1750,0050,2050,20-0,402 249PLNWSE50,40
NP I PoOPG E30.3. 16:29:5917,4917,5017,501,891 902 776USDNYQ17,17
NP I PoOPinnacle West30.3. 16:29:54100,81101,04100,891,2470 723USDNYQ99,69
NP I PoOPlambck Neu Enrg30.3. 16:29:427,867,907,903,6725 566EURGER7,62
NP I PoOPNM Resources30.3. 16:27:4658,5658,5758,570,39223 122USDNYQ58,34
NP I PoOPolska Grupa Energetyczna30.3. 16:31:0010,4810,4910,499,455 335 901PLNWSE9,58
NP I PoOPortland Gen Ele30.3. 16:29:3452,1352,2952,261,0251 049USDNYQ51,71
NP I PoOPPL30.3. 16:30:0038,1338,1438,141,30443 620USDNYQ37,65
NP I PoOPublic Power30.3. 16:25:0217,5717,5917,590,51450 943EURATH17,50
NP I PoOPublic Srvce Ent30.3. 16:29:5681,4581,5481,520,97157 200USDNYQ80,71
NP I PoORed Electrica- ------EURMCE14,21
NP I PoOREN30.3. 16:28:463,753,753,751,76278 928EURLIS3,69
NP I PoORubis30.3. 16:28:4633,9233,9833,961,0749 033EURPAR33,60
NP I PoORWE30.3. 9:00:10--1 385,400,004CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt30.3. 16:29:45--64,322,132 816USDPNK62,96
NP I PoOSempra Energy30.3. 16:30:0097,1197,1797,141,35336 860USDNYQ95,88
NP I PoOSevern Trent30.3. 16:30:2330,7530,7730,752,68130 369GBPLSE29,95
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern30.3. 16:30:0097,0597,0797,081,58736 947USDNYQ95,55
NP I PoOSouthwest Gas30.3. 16:29:1987,0587,3687,260,5731 196USDNYQ86,71
NP I PoOSSE30.3. 16:30:4725,6225,6425,633,26656 325GBPLSE24,82
NP I PoOStar Gas Partner Units30.3. 16:19:4712,2812,6512,602,261 008USDNYQ12,37
NP I PoOSubrbn Propane Units30.3. 16:29:0320,2120,3420,28-0,799 358USDNYQ20,38
NP I PoOTAURON Pol Energ30.3. 16:30:0810,0810,0910,0813,877 796 671PLNWSE8,85
NP I PoOTerna- ------EURMIL9,56
NP I PoOTESGAS30.3. 16:17:282,022,062,061,989 963PLNWSE2,02
NP I PoOThe AES Corp30.3. 16:29:5914,0614,0714,060,461 408 400USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO635,20
NP I PoOTokyo Elec Power Depository Receipt30.3. 16:07:13--3,74-0,131USDPNK3,85
NP I PoOUGI30.3. 16:29:3936,7036,7736,740,18125 204USDNYQ36,67
NP I PoOUnited Utilities30.3. 16:28:0313,1713,1813,182,21205 583GBPLSE12,89
NP I PoOVeolia Environ30.3. 16:29:2232,1832,2032,190,97751 770EURPAR31,88
NP I PoOVerbund AG30.3. 11:17:50--1 564,00-0,5127CZKPSE-KOBOS1 564,00
NP I PoOVerbund Sp ADR30.3. 15:30:04--14,52-4,765USDPNK15,25
NP I PoOWODKAN30.3. 13:15:377,007,456,950,002PLNWSE6,95
NP I PoOYork Water30.3. 16:29:2030,2830,5630,280,507 598USDNSQ30,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.3. 16:25:1218,0018,1618,204,8415 242PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.3. 16:36:243 471,24-1,053 507,9427.03.2026
PX Indexvypsat30.3. 16:35:002 470,45-0,492 482,6427.03.2026
Warsaw SE WIG Indexvypsat30.3. 16:36:00120 339,190,51119 727,1227.03.2026
Zdroj: BCPP