Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112141,17
KB988,5989,5-0,70
PKN127,06127,1-0,35
Msft371,1371,451,11
Nokia11,8111,82-4,17
IBM260,25260,753,38
Mercedes-Benz Group AG45,1345,135-0,87
PFE25,0125,05-0,20
23.06.2026 12:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 12:42:24
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 214,00 1,17 14,00 36 855 160
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 12:28:10P76,00123,7877,660,00157USDNYQ77,66
NP I PoOAmercan Water23.6. 12:07:10P120,37129,41125,000,06592USDNYQ124,92
NP I PoOAmeren23.6. 2:04:00P76,50110,50109,700,002 024 001USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 2:04:00P143,27188,89169,590,001 271 717USDNYQ169,59
NP I PoOAvista23.6. 2:04:00P16,3840,1039,710,00990 683USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,7022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 12:39:47136,80137,00137,000,747 303CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 2:04:00P46,81115,9472,920,001 169 586USDNYQ72,92
NP I PoOBrookfield Infr23.6. 2:04:00P35,1340,5036,250,00746 692USDNYQ36,25
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE84,00
NP I PoOCal Water Svc23.6. 2:04:00P43,9371,8645,200,00434 654USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 2:04:00P35,0044,1643,120,008 513 785USDNYQ43,12
NP I PoOCentrica23.6. 12:39:521,721,721,72-0,581 619 963GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 12:33:08P73,6078,5073,840,05165USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 2:00:00P28,3546,4329,020,00100 315USDNSQ29,02
NP I PoOConsol Edison23.6. 2:04:00P104,60110,84106,920,003 164 978USDNYQ106,92
NP I PoOČEZ23.6. 12:42:241 211,001 214,001 214,001,1730 647CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 12:31:42P68,0068,9768,220,26440USDNYQ68,04
NP I PoODrax Grp23.6. 12:34:027,457,467,46-1,52676 545GBPLSE7,57
NP I PoODTE Energy23.6. 2:04:00P96,00177,00146,830,001 644 015USDNYQ146,83
NP I PoODuke Energy23.6. 12:34:06P122,01124,99124,380,70641USDNYQ123,52
NP I PoOE.ON23.6. 11:42:51427,65431,15428,35-1,79102CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 23:20:00P--20,21-2,56858 837USDPNK20,21
NP I PoOEdison Intl23.6. 12:28:08P70,8573,0072,200,00495USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 12:24:48194,40195,80195,200,831 425EURPAR193,60
NP I PoOElia System Op23.6. 12:32:44134,30134,50134,40-1,1822 501EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 12:39:3819,3019,3219,30-1,03138 832PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 12:39:444,404,414,40-1,012 347 078EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,2071,601,997EURGER70,20
NP I PoOEngie23.6. 12:39:3026,9927,0026,99-0,70715 414EURPAR27,18
NP I PoOEngie Sp ADR22.6. 23:20:00P--31,020,75136 090USDPNK31,02
NP I PoOEntergy23.6. 2:04:00P104,05120,00112,200,003 623 115USDNYQ112,20
NP I PoOEVN23.6. 12:33:1629,1529,3029,15-0,3413 785EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 11:24:04P45,5148,2146,760,00195USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 11:44:0819,9019,9119,91-0,57395 333EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P5,6014,0014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 11:54:20P12,4513,0512,74-1,09181USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P47,82186,61118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 2:04:00P141,73-142,720,00582 393USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 12:39:4673,1073,4073,401,942 455PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 2:04:00P16,5033,2521,200,001 628 582USDNYQ21,20
NP I PoOMGE Energy23.6. 11:15:06P75,60120,8576,801,045USDNSQ76,01
NP I PoOMiddlesex Water23.6. 12:00:54P50,3359,9054,004,291USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 12:39:3112,1212,1312,12-0,74789 963GBPLSE12,21
NP I PoONextEra Energy23.6. 12:37:19P86,1086,9986,510,5010 917USDNYQ86,08
NP I PoONiSource23.6. 2:04:00P45,0151,5447,630,003 862 221USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 12:30:00P132,34139,50136,32-1,86615USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 11:38:24P19,0875,9149,002,75376USDNYQ47,69
NP I PoOOneok Inc23.6. 11:55:21P85,6587,3586,500,24553USDNYQ86,29
NP I PoOOrmat Tech23.6. 12:36:04P125,01126,31126,18-2,601 316USDNYQ129,55
NP I PoOOtter Tail23.6. 2:00:00P85,88138,3688,210,00390 435USDNSQ88,21
NP I PoOPEP23.6. 12:38:5160,9061,2060,90-0,811 774PLNWSE61,40
NP I PoOPG E23.6. 12:30:01P16,3116,7316,680,301 715USDNYQ16,63
NP I PoOPinnacle West23.6. 2:04:00P89,41162,86102,430,001 460 675USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 12:28:3611,2011,2411,24-0,3538 991EURGER11,28
NP I PoOPNM Resources23.6. 2:04:00P22,9960,5157,350,001 435 434USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 12:39:569,709,709,70-1,48737 332PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 2:04:00P41,1579,8050,190,00863 215USDNYQ50,19
NP I PoOPPL23.6. 11:24:18P35,0336,8435,07-1,4516USDNYQ35,59
NP I PoOPublic Power23.6. 12:38:3822,9823,0022,98-0,612 713 263EURATH23,12
NP I PoOPublic Srvce Ent23.6. 12:30:18P77,1481,8781,000,48123USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 12:39:243,633,643,64-0,27163 600EURLIS3,65
NP I PoORubis23.6. 12:32:4432,3232,3632,38-0,5550 576EURPAR32,56
NP I PoORWE23.6. 9:02:401 342,801 352,801 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--62,45-0,60148 777USDPNK62,45
NP I PoOSempra Energy23.6. 2:04:00P87,2093,9991,620,004 648 648USDNYQ91,62
NP I PoOSevern Trent23.6. 12:39:3528,7428,7828,76-0,2166 288GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 12:36:12P93,6194,1193,970,581 226USDNYQ93,43
NP I PoOSouthwest Gas23.6. 2:04:00P35,42140,7988,550,00704 927USDNYQ88,55
NP I PoOSSE23.6. 12:39:4723,2223,2323,22-1,07564 498GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 11:20:45P11,7620,0612,620,001USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 2:04:00P15,8619,3016,990,00205 748USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 12:39:329,209,219,20-1,92970 866PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 11:24:351,821,831,82-2,411 477PLNWSE1,87
NP I PoOThe AES Corp23.6. 12:33:27P14,6214,6614,660,071 867USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 11:20:46P31,5536,5034,271,42300USDNYQ33,79
NP I PoOUnited Utilities23.6. 12:40:0012,8812,8912,89-0,62200 871GBPLSE12,97
NP I PoOVeolia Environ23.6. 12:39:3035,7935,8035,79-0,64250 892EURPAR36,02
NP I PoOVerbund AG16.6. 9:12:231 310,501 360,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 2:00:00P29,0634,0029,500,00175 393USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 12:35:4817,3217,3617,32-0,691 655PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 12:45:573 949,55-1,584 013,1522.06.2026
PX Indexvypsat23.6. 13:00:362 577,55-0,242 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 12:45:00136 111,09-1,42138 075,5422.06.2026
Zdroj: BCPP