Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1222-1,29
KB963-1,18
PKN126,2126,242,82
Msft358,09358,2-1,91
Nokia12,11512,13-1,70
IBM262,34262,49-0,19
Mercedes-Benz Group AG44,7344,7450,73
PFE24,2424,250,83
25.06.2026 16:19:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 16:15:3580,3280,8980,750,8314 931USDNYQ79,87
NP I PoOAmercan Water25.6. 16:15:47130,41130,64130,640,64224 981USDNYQ129,64
NP I PoOAmeren25.6. 16:15:54114,29114,37114,340,89194 863USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 16:15:06174,61175,03174,821,28149 302USDNYQ172,59
NP I PoOAvista25.6. 16:15:3741,1541,2941,220,2223 879USDNYQ41,13
NP I PoOBedzin25.6. 15:46:1021,5021,9521,95-1,13628PLNWSE22,20
NP I PoOBKW25.6. 16:15:39138,50138,80138,601,7618 097CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 16:15:0974,6074,8274,700,2026 044USDNYQ74,56
NP I PoOBrookfield Infr25.6. 16:15:5236,8536,9336,840,78117 221USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 16:15:5547,8948,0948,051,4661 728USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 16:15:5244,3044,3144,311,01696 397USDNYQ43,86
NP I PoOCentrica25.6. 16:15:311,791,791,792,973 848 158GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 16:15:5277,5577,6277,621,42236 704USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 16:15:4429,0629,5129,28-0,5311 257USDNSQ29,45
NP I PoOConsol Edison25.6. 16:15:54111,22111,44111,330,55147 522USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13-1 222,001 222,00-1,2992 138CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 16:15:5469,8269,8469,800,79476 079USDNYQ69,26
NP I PoODrax Grp25.6. 16:15:317,687,697,692,06123 863GBPLSE7,53
NP I PoODTE Energy25.6. 16:15:54152,75152,94152,861,1551 536USDNYQ151,10
NP I PoODuke Energy25.6. 16:15:37127,72127,78127,750,98345 128USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 16:12:29--20,562,6818 142USDPNK20,02
NP I PoOEdison Intl25.6. 16:15:5474,8074,8774,870,88182 404USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 16:12:37198,60199,60199,001,022 209EURPAR197,00
NP I PoOElia System Op25.6. 16:13:47139,70139,90139,903,7824 313EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 16:15:3019,4219,4619,423,02557 439PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 16:15:22--11,412,3330 318USDPNK11,16
NP I PoOEnergia De Port25.6. 16:15:404,494,504,492,519 410 929EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 16:15:4527,1927,2127,202,64922 433EURPAR26,50
NP I PoOEngie Sp ADR25.6. 16:13:12--30,982,0024 927USDPNK30,28
NP I PoOEntergy25.6. 16:15:54114,86114,95114,900,18529 883USDNYQ114,69
NP I PoOEVN25.6. 16:05:2829,1529,2529,201,5724 433EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 16:15:5248,1048,1248,120,59227 568USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 15:20:0519,5219,5419,531,40243 889EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 16:15:0014,2614,7714,520,414 581USDNYQ14,63
NP I PoOHawaiian Elec25.6. 16:15:4013,0513,0613,06-1,95260 168USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 16:15:00121,93124,52123,361,0422 801USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 16:15:25148,36149,45148,861,1121 443USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 16:10:0774,0074,2074,000,2757 768PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00388,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 16:15:3721,7321,7621,760,4663 350USDNYQ21,66
NP I PoOMGE Energy25.6. 16:15:3679,2579,4879,430,839 183USDNSQ78,72
NP I PoOMiddlesex Water25.6. 16:15:0154,0454,6154,331,078 590USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 16:15:3112,6412,6512,641,853 889 479GBPLSE12,41
NP I PoONextEra Energy25.6. 16:15:5988,0588,0688,060,501 053 717USDNYQ87,62
NP I PoONiSource25.6. 16:15:5248,1148,1348,121,01409 520USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 14:49:501,221,241,241,6470 152GBPLSE1,22
NP I PoONRG Energy25.6. 16:15:11144,43144,82144,681,79352 241USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 16:15:4949,0149,0649,040,93132 109USDNYQ48,60
NP I PoOOneok Inc25.6. 16:15:0888,8688,9888,921,88289 554USDNYQ87,31
NP I PoOOrmat Tech25.6. 16:15:11121,11121,67121,39-2,47134 591USDNYQ124,18
NP I PoOOtter Tail25.6. 16:15:4089,3890,0589,821,0114 297USDNSQ88,82
NP I PoOPEP25.6. 16:15:3760,9061,0060,90-0,658 938PLNWSE61,30
NP I PoOPG E25.6. 16:15:5217,1417,1517,150,181 361 859USDNYQ17,12
NP I PoOPinnacle West25.6. 16:15:52106,35106,47106,410,99157 725USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 16:10:3610,8410,9810,920,7425 024EURGER10,84
NP I PoOPNM Resources25.6. 16:16:0057,5057,5157,510,06157 006USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 16:14:199,789,789,785,413 174 069PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 16:15:4251,7151,7951,75-0,63173 389USDNYQ52,08
NP I PoOPPL25.6. 16:15:5437,2037,2137,190,761 312 758USDNYQ36,92
NP I PoOPublic Power25.6. 16:13:3623,0023,0223,020,091 015 925EURATH23,00
NP I PoOPublic Srvce Ent25.6. 16:15:5282,5182,5482,530,72271 230USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 16:14:433,753,763,752,32505 716EURLIS3,67
NP I PoORubis25.6. 16:15:1631,5031,5431,520,1357 767EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 16:13:55--63,502,607 400USDPNK61,83
NP I PoOSempra Energy25.6. 16:15:5392,6192,6992,66-0,09243 367USDNYQ92,73
NP I PoOSevern Trent25.6. 16:14:5029,6829,7029,701,23160 056GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 16:15:5496,5896,6296,580,86710 450USDNYQ95,78
NP I PoOSouthwest Gas25.6. 16:15:3389,1189,3789,240,3833 077USDNYQ88,77
NP I PoOSSE25.6. 16:15:1624,2824,3024,293,451 284 850GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:14:2012,5212,8012,800,871 453USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 16:15:1417,1517,3017,231,789 736USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 16:15:279,289,299,296,153 299 157PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 16:15:4414,6614,6714,67-0,14929 539USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 16:15:4235,0735,1335,070,6355 723USDNYQ34,85
NP I PoOUnited Utilities25.6. 16:15:1413,0313,0413,04-1,58643 667GBPLSE13,25
NP I PoOVeolia Environ25.6. 16:15:5036,2836,2936,281,82819 871EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 16:15:0130,3230,5930,430,087 670USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:02:1916,9817,0417,04-0,9320 025PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 16:21:513 950,231,553 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 16:21:00136 301,851,20134 688,1524.06.2026
Zdroj: BCPP