Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,33
KB103610371,67
PKN84,6184,631,05
Msft490,71491,20,02
Nokia4,3544,357-1,49
IBM287,65287,890,01
Mercedes-Benz Group AG50,8650,880,26
PFE25,2725,28-0,16
03.07.2025 11:24:02
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Range Resources (RRC.N, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
38,81 -0,39 -0,15 3 878 848
Premarket03.07.2025 10:07:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 37,96 39,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 2:00:00P25,0049,7826,620,00247 135USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex2.7. 14:43:250,010,010,013,04350 000GBPLSE,01
NP I PoOAnglo Pacific3.7. 9:06:310,640,640,652,5346 368GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 11:12:0125,0525,2525,251,8180 171PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 9:08:360,060,070,060,87100 025GBPLSE,06
NP I PoOBP3.7. 11:15:333,813,813,810,423 717 051GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 9:53:551,671,711,71-0,451 011GBPLSE1,70
NP I PoOBP Preferred Stock3.7. 9:55:081,481,531,52-1,171 025GBPLSE1,52
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 2:04:00P24,9825,2025,030,007 267 078USDNYQ25,03
NP I PoOCadogan Petrol3.7. 9:00:150,030,040,035,331 180GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 11:11:272,242,292,25-2,1710 997GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 11:15:128,138,158,100,5020 183EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00P--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 10:54:091,791,801,80-0,555 597PLNWSE1,81
NP I PoOConocoPhillips3.7. 2:04:00P92,2595,0094,440,009 436 035USDNYQ94,44
NP I PoOCVR Energy3.7. 2:04:00P28,5131,7429,550,001 123 974USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 10:12:4413,5013,7013,45-0,37270EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 11:14:03P32,8833,6033,34-0,211 299USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 2:04:00P10,8711,0310,950,00985 765USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 10:14:530,000,000,00-5,1545 398 721GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 2:04:00P17,8017,9317,900,0011 754 143USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 2:04:00P31,0232,7531,440,003 399 463USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 10:57:5225,8026,3026,101,952 389EURGER25,60
NP I PoOEOG Resources3.7. 11:10:25P120,57126,00123,190,2517USDNYQ122,88
NP I PoOEQT3.7. 11:09:29P55,4156,3556,00-0,251 145USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 11:15:47155,30155,50155,400,526 269EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 10:35:060,000,010,014,001 463 864GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 10:56:0911,7011,7811,780,17545EURBRU11,76
NP I PoOExxon Mobil3.7. 11:18:07P110,88111,06110,92-0,127 681USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 11:18:0612,0612,0712,060,5893 114EURAEX11,99
NP I PoOGalp Energia3.7. 11:10:4816,1216,1416,130,88110 155EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 2:04:00P50,8883,3352,410,0033 732USDNYQ52,41
NP I PoOGolar LNG3.7. 2:00:00P39,0843,5040,890,001 068 006USDNSQ40,89
NP I PoOGold Oil3.7. 11:01:060,000,000,00-3,239 088 450GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00P--5,520,91250 068USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 2:00:00P--6,821,6411 265USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 11:13:501,791,791,790,90205 352GBPLSE1,77
NP I PoOHalliburton3.7. 2:04:00P21,5321,7121,710,0014 625 762USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 11:10:342,012,022,021,15397 715GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 2:04:00P6,406,696,570,001 671 746USDNYQ6,57
NP I PoOHell Petrol3.7. 11:14:427,817,827,820,1961 963EURATH7,80
NP I PoOHelmerich3.7. 2:04:00P16,0016,7016,560,002 076 449USDNYQ16,56
NP I PoOHess3.7. 2:04:00P139,12144,44143,520,001 419 912USDNYQ143,52
NP I PoOHunting3.7. 10:42:073,053,073,06-0,6543 365GBPLSE3,08
NP I PoOChariot Oil3.7. 11:04:020,010,020,01-0,53284 684GBPLSE,02
NP I PoOChevron3.7. 11:08:13P146,00148,08147,79-0,13638USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00P--14,111,6652 640USDPNK14,11
NP I PoOIofina3.7. 9:14:100,240,250,250,6019 768GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 11:04:14P28,0028,6028,590,3253USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 11:15:535,095,145,102,45173 355SEKSTO4,98
NP I PoOMarathon3.7. 2:04:00P168,55180,00174,460,001 556 856USDNYQ174,46
NP I PoOMaurel Prom3.7. 11:18:455,085,095,083,5588 021EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 2:04:00P5,455,735,630,008 150USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 23:20:00P--4,37-2,1526 623USDPNK4,37
NP I PoOMOL-A Rg27.6. 15:02:22182,40187,80186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 2:04:00P50,0053,7651,050,00775 805USDNYQ51,05
NP I PoOMurphy Oil3.7. 2:04:00P23,7426,5024,610,002 171 787USDNYQ24,61
NP I PoOMV Oil Units3.7. 2:04:00P5,655,855,780,00164 871USDNYQ5,78
NP I PoONeste Oil3.7. 10:22:3412,3012,3112,312,58335 211EURHEL12,00
NP I PoONeste Oil Depository Receipt2.7. 23:20:00P--7,041,4487 353USDPNK7,04
NP I PoONewpark Resource3.7. 2:04:01P8,749,188,740,00722 886USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00P--5,943,4873 026USDPNK5,94
NP I PoONorth Europe Oil3.7. 2:04:00P4,855,355,080,0017 403USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 11:18:58P43,9243,9243,92-0,0211 012USDNYQ43,93
NP I PoOOceaneering Intl3.7. 2:04:00P21,2022,2021,470,00718 813USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 2:04:00P5,425,815,590,00637 121USDNYQ5,59
NP I PoOOMV2.7. 13:05:221 148,501 161,501 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 23:20:00P--13,811,5019 872USDPNK13,81
NP I PoOONICO3.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 11:14:300,230,240,24-0,08499 235GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 2:00:00P6,356,756,350,0010 420 977USDNSQ6,35
NP I PoOPermian Basin Units3.7. 2:04:00P12,3512,9412,720,00205 389USDNYQ12,72
NP I PoOPetrel Resources2.7. 13:56:000,010,010,011,811 389GBPLSE,01
NP I PoOPetro Matad3.7. 9:26:150,010,010,012,2280 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 2:04:00P116,16128,83126,460,002 128 468USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00487,05492,05482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 2:04:00P37,9639,5038,810,003 878 848USDNYQ38,81
NP I PoORegal Petroleum2.7. 16:47:360,160,180,185,6546 205GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 11:17:3070,7070,8070,800,4311 853USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00P--15,052,1786 292USDPNK15,05
NP I PoORex Stores3.7. 2:04:00P51,4153,1951,410,00128 667USDNYQ51,41
NP I PoORl Dutch Shell Rg1.7. 9:05:13744,50764,50756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl3.7. 11:18:480,510,520,521,97467 091GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 2:04:00P4,975,335,150,001 637 832USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 2:04:00P63,0067,8067,230,0020 838USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 2:04:00P5,856,496,110,00281 968USDNYQ6,11
NP I PoOSBM Offshore3.7. 11:15:5522,9422,9622,941,3346 544EURAEX22,64
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 11:15:141,621,631,622,89294 087GBPLSE1,58
NP I PoOSchlumberger3.7. 11:16:04P35,6836,1135,83-0,22728USDNYQ35,91
NP I PoOSchoeller Bleck3.7. 11:15:5530,2030,4530,250,007 012EURVIE30,25
NP I PoOSkotan3.7. 9:41:270,910,930,940,008 006PLNWSE,94
NP I PoOSM Energy3.7. 2:04:00P25,0828,2026,180,001 741 152USDNYQ26,18
NP I PoOSoco Intl3.7. 11:11:210,210,220,21-3,9893 448GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 11:15:180,460,460,46-0,86553 340GBPLSE,46
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00P--19,293,1613 067USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 2:04:00P69,52179,95173,780,001 318 997USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 2:04:00P3,223,513,400,002 781 673USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 11:15:3553,3953,4053,390,02520 365EURPAR53,38
NP I PoOTransocean3.7. 11:10:31P2,782,802,79-0,367 268USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 11:18:500,160,160,160,58480 674GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 2:04:00P132,30143,00142,060,003 528 124USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 11:15:3313,3313,3713,341,2133 333EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 2:04:00P2,812,982,870,0054 687USDNYQ2,87
NP I PoOW&T Offshore3.7. 2:04:00P1,711,811,800,002 400 139USDNYQ1,80
NP I PoOWilliams Cos3.7. 11:10:35P58,8560,6959,500,6118USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 2:04:00P28,7330,0829,560,00581 136USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP