Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130213030,08
KB112611280,72
PKN99,5499,551,62
Msft506,63506,75-0,09
Nokia6,0266,0320,77
IBM306,8307,290,16
Mercedes-Benz Group AG58,4158,430,33
PFE24,6824,690,32
06.11.2025 15:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025
Enterprise Prodt Units (EPD, NY Consolidated)
Závěr k 5.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,67 1,49 0,45 4 737 639
Premarket06.11.2025 14:46:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
30,69 30,65 30,75 0,07 0,02 2 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enterprise Prodt Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL798,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc6.11. 14:55:04P24,7025,0524,950,85609USDNSQ24,74
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex6.11. 12:48:110,020,020,022,15122 271GBPLSE,02
NP I PoOAnglo Pacific6.11. 14:48:260,960,970,961,72204 833GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka6.11. 14:51:3721,3521,4521,350,4721 568PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou6.11. 14:36:170,100,110,113,821 182 841GBPLSE,10
NP I PoOBP6.11. 14:56:174,554,554,55-1,296 351 326GBPLSE4,61
NP I PoOBP Preferred Stock6.11. 9:00:281,611,681,692,86216GBPLSE1,65
NP I PoOBP Preferred Stock6.11. 14:05:571,471,541,52-1,012 242GBPLSE1,51
NP I PoOCabot Oil6.11. 14:49:02P25,9126,0025,990,941 443USDNYQ25,75
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR134,45
NP I PoOCapri Ener RG6.11. 14:44:581,972,001,971,9633 748GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR45,01
NP I PoOCenovus Energy- ------CADTOR23,39
NP I PoOCMB.TECH NV6.11. 14:39:567,957,977,980,3861 208EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy6.11. 13:38:192,622,662,631,5422 615PLNWSE2,59
NP I PoOConocoPhillips6.11. 14:55:14P88,0088,2588,050,4017 210USDNYQ87,70
NP I PoOCVR Energy6.11. 2:04:00P30,3337,4936,210,001 423 793USDNYQ36,21
NP I PoODaldrup & Soehne6.11. 11:55:1516,1016,6016,356,512 974EURGER15,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy6.11. 14:56:31P32,9032,9432,951,8949 724USDNYQ32,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.11. 14:51:14P13,0113,2013,20-0,235 543USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek5.11. 23:20:00P--0,000,002 220 300USDPNK,00
NP I PoOEmpyrean Energy6.11. 9:35:070,000,000,00-6,3225 543 090GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,78
NP I PoOEnergy Transfer LP6.11. 14:56:34P16,8616,8716,87-0,24149 980USDNYQ16,91
NP I PoOENI- ------EURMIL15,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units6.11. 14:46:28P30,6530,7530,690,072 421USDNYQ30,67
NP I PoOEnviTec Biogas6.11. 14:42:0816,4016,7516,60-0,601 810EURGER16,85
NP I PoOEOG Resources6.11. 14:53:17P105,03106,17105,690,481 949USDNYQ105,19
NP I PoOEQT6.11. 14:56:44P56,5056,6456,561,026 608USDNYQ55,99
NP I PoOEquinor ASA- ------NOKOSL247,10
NP I PoOEsso S A F6.11. 14:55:17100,50100,90100,500,107 801EURPAR100,40
NP I PoOEuropa Oil & Gas6.11. 13:23:100,020,020,026,752 834 384GBPLSE,02
NP I PoOExmar NV Ord Shs6.11. 12:53:3510,5210,7010,68-0,192 127EURBRU10,70
NP I PoOExxon Mobil6.11. 14:56:46P114,00114,17114,000,288 627USDNYQ113,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg6.11. 14:54:298,288,308,31-0,54151 866EURAEX8,35
NP I PoOGalp Energia6.11. 14:56:1517,5817,5917,59-0,85273 342EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units6.11. 2:04:00P42,2745,9045,190,0040 763USDNYQ45,19
NP I PoOGolar LNG6.11. 14:33:17P39,1740,6639,20-1,066USDNSQ39,62
NP I PoOGold Oil6.11. 14:56:180,000,000,00-5,3546 777 450GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 23:20:00P--6,852,09135 421USDPNK6,85
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island6.11. 2:00:00P7,0012,787,990,0052 593USDNSQ7,99
NP I PoOGulf Keystone Pt Rg6.11. 14:53:021,781,781,78-0,3987 262GBPLSE1,79
NP I PoOHalliburton6.11. 14:55:59P27,1127,2427,230,4810 960USDNYQ27,10
NP I PoOHarbour Ener Rg6.11. 14:56:202,332,332,331,291 160 666GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol6.11. 14:35:03P6,647,036,690,75487USDNYQ6,64
NP I PoOHell Petrol6.11. 14:56:407,807,807,801,23437 197EURATH7,71
NP I PoOHelmerich6.11. 14:34:23P26,3926,6426,550,76313USDNYQ26,35
NP I PoOHunting6.11. 14:55:563,603,613,610,00202 025GBPLSE3,61
NP I PoOChariot Oil6.11. 13:35:470,020,020,021,022 654 092GBPLSE,02
NP I PoOChevron6.11. 14:56:21P153,17153,55153,240,3813 715USDNYQ152,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR125,64
NP I PoOInpex Hldg Unsp ADR5.11. 23:20:00P--18,41-0,7036 474USDPNK18,41
NP I PoOIofina6.11. 14:32:140,220,240,232,672 041GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan6.11. 14:56:21P25,9726,0825,950,122 875USDNYQ25,92
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum6.11. 14:54:124,064,074,07-1,26443 051SEKSTO4,12
NP I PoOMarathon6.11. 14:53:18P186,60189,57186,590,22433USDNYQ186,18
NP I PoOMaurel Prom6.11. 14:51:394,644,654,65-1,8671 079EURPAR4,74
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.11. 13:06:42P4,004,554,490,0011USDNYQ4,49
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 23:20:00P--4,241,2334 484USDPNK4,24
NP I PoOMOL-A Rg5.11. 10:07:53180,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.11. 14:55:42P51,8251,9751,860,544 963USDNYQ51,58
NP I PoOMurphy Oil6.11. 14:56:47P27,3328,4327,754,442 430USDNYQ26,57
NP I PoOMV Oil Units6.11. 13:35:21P4,654,704,66-0,514 191USDNYQ4,68
NP I PoONeste Oil6.11. 13:59:1117,4317,4417,432,14364 868EURHEL17,07
NP I PoONeste Oil Depository Receipt5.11. 23:20:00P--9,941,966 584USDPNK9,94
NP I PoONewpark Resource6.11. 14:43:24P11,0020,6812,87-0,77664USDNYQ12,97
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt5.11. 23:20:00P--6,691,1770 396USDPNK6,69
NP I PoONorth Europe Oil6.11. 13:00:03P6,006,506,462,79100USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,61
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental6.11. 14:56:57P39,8839,9139,880,3376 889USDNYQ39,75
NP I PoOOceaneering Intl6.11. 12:18:33P23,1023,7323,180,0477USDNYQ23,17
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.11. 14:13:18P6,006,476,04-1,7953USDNYQ6,15
NP I PoOOMV6.11. 10:52:251 152,001 157,001 152,000,1725CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 23:20:00P--13,50-0,598 679USDPNK13,50
NP I PoOONICO6.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX8,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon6.11. 14:53:540,270,270,27-1,242 752 047GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI6.11. 14:45:34P6,076,396,293,623 161USDNSQ6,07
NP I PoOPermian Basin Units6.11. 13:00:00P17,8119,0018,242,1348USDNYQ17,86
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad6.11. 14:52:330,010,010,010,1612 497 651GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 666.11. 14:43:12P135,93137,99136,210,21497USDNYQ135,93
NP I PoOPilgrim Petroleu5.11. 23:20:00P--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN6.11. 14:37:24567,00572,00571,902,6871CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources6.11. 13:06:56P37,2537,7537,070,0023USDNYQ37,07
NP I PoORegal Petroleum6.11. 12:00:100,160,180,17-5,066 268GBPLSE,17
NP I PoOReliance Indu Depository Receipt6.11. 14:25:0866,7066,9066,801,0636 923USDLIB66,10
NP I PoORepsol YPF- ------EURMCE16,04
NP I PoORepsol YPF Depository Receipt5.11. 23:20:00P--18,350,9436 921USDPNK18,35
NP I PoORex Stores6.11. 13:00:10P12,9451,7432,340,001USDNYQ32,34
NP I PoORl Dutch Shell Rg6.11. 14:53:09785,00795,10795,00-0,13159CZKPSE-KOBOS796,00
NP I PoORockhopper Expl6.11. 14:52:070,840,840,844,222 158 043GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.11. 14:30:55P5,415,485,491,4836USDNYQ5,41
NP I PoOSabine Royalty Units6.11. 13:17:33P70,0074,0472,990,014USDNYQ72,98
NP I PoOSan Juan Basin Units6.11. 13:07:38P6,096,476,000,002USDNYQ6,00
NP I PoOSBM Offshore6.11. 14:55:2521,6821,7221,70-1,7262 794EURAEX22,08
NP I PoOSBO AG6.11. 14:55:2528,1528,3028,15-0,7123 500EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy6.11. 14:48:352,112,122,12-0,57335 158GBPLSE2,13
NP I PoOSchlumberger6.11. 14:56:01P36,6736,8036,750,5539 504USDNYQ36,55
NP I PoOSkotan6.11. 9:41:470,880,890,890,2315PLNWSE,89
NP I PoOSM Energy6.11. 14:53:50P18,0118,1818,010,906 051USDNYQ17,85
NP I PoOSoco Intl6.11. 14:53:080,210,210,21-0,9565 966GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,55
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy6.11. 14:34:000,440,450,45-2,1754 386GBPLSE,46
NP I PoOSubsea 7 Depository Receipt5.11. 23:20:00P--17,84-1,267 129USDPNK17,84
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR58,17
NP I PoOTarga Resources6.11. 14:51:39P161,38168,95159,72-1,8311USDNYQ162,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,34
NP I PoOTC Energy Rg- ------CADTOR71,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,56
NP I PoOTetra Tech6.11. 14:42:43P7,257,507,341,80516USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL92,70
NP I PoOTotal SA6.11. 14:56:4953,2553,2653,25-0,80864 876EURPAR53,68
NP I PoOTransocean6.11. 14:55:30P3,943,953,951,28162 464USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,29
NP I PoOTullow Oil6.11. 14:53:240,090,090,09-0,211 056 814GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy6.11. 14:50:25P170,55171,68170,550,24838USDNYQ170,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO6.11. 14:55:1916,0616,1116,112,6152 046EURGER15,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units6.11. 14:35:16P2,813,042,910,6970USDNYQ2,89
NP I PoOW&T Offshore6.11. 14:49:06P1,952,001,950,101 339USDNYQ1,95
NP I PoOWilliams Cos6.11. 14:56:21P57,6058,1757,600,10343USDNYQ57,54
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc6.11. 11:33:23P25,1827,1525,670,0021USDNYQ25,67
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP