Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,33
KB101910200,59
PKN85,885,85-1,94
Msft505,75060,05
Nokia4,1364,1391,42
IBM281,5281,89-0,15
Mercedes-Benz Group AG52,0352,050,87
PFE24,5424,55-0,24
17.07.2025 14:42:17
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 14:42:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 0,33 4,00 57 849 987
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 14:38:47P65,5766,5065,62-0,4248USDNYQ65,90
NP I PoOAm States Water17.7. 13:08:22P73,8078,0075,860,003USDNYQ75,86
NP I PoOAmercan Water17.7. 14:06:06P141,00144,44141,00-0,5130USDNYQ141,72
NP I PoOAmeren17.7. 13:07:59P91,0097,4796,850,0032USDNYQ96,85
NP I PoOAQUA17.7. 9:45:4815,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 14:22:04P152,00156,96154,00-0,5416USDNYQ154,83
NP I PoOAvista17.7. 14:20:16P37,3739,5037,750,215USDNYQ37,67
NP I PoOBedzin17.7. 13:05:4930,5030,7530,55-2,551 407PLNWSE31,35
NP I PoOBKW17.7. 14:30:15178,60178,90178,600,068 487CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 14:22:13P56,0157,9956,70-0,4662USDNYQ56,96
NP I PoOBrookfield Infr17.7. 14:21:50P31,8535,0032,11-1,0516USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 13:30:0472,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 2:04:00P45,0247,9945,670,00322 955USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 13:07:57P35,7436,4336,090,002USDNYQ36,09
NP I PoOCentrica17.7. 14:36:161,541,541,540,331 795 999GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 14:20:11P68,2671,2070,34-0,50114USDNYQ70,69
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 14:17:49P29,3431,0129,700,5462USDNSQ29,54
NP I PoOConsol Edison17.7. 13:23:08P99,25100,95100,460,001USDNYQ100,46
NP I PoOČEZ17.7. 14:42:171 219,001 220,001 219,000,3347 496CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc17.7. 14:26:45P57,1957,7157,220,0945 541USDNYQ57,17
NP I PoODrax Grp17.7. 14:35:046,806,816,80-0,73116 967GBPLSE6,85
NP I PoODTE Energy17.7. 13:51:44P130,00137,43134,230,005USDNYQ134,23
NP I PoODuke Energy17.7. 14:12:20P116,91118,19117,60-0,16210USDNYQ117,79
NP I PoOE.ON17.7. 9:34:49389,60393,10394,65-0,5959CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--18,701,14942 431USDPNK18,70
NP I PoOEdison Intl17.7. 14:37:46P50,7551,2050,75-0,3740 771USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 14:30:58138,50139,00138,500,00186EURPAR138,50
NP I PoOElia System Op17.7. 14:34:4899,4099,5099,450,1514 575EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 14:35:2420,0020,0420,04-1,09143 271PLNWSE20,26
NP I PoOENEFI AM17.7. 14:08:42237,00240,00236,00-5,6072 832HUFBUD250,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--9,170,662 107 461USDPNK9,17
NP I PoOEnergia De Port17.7. 14:38:483,823,823,82-0,03787 343EURLIS3,82
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4068,4068,600,29818EURGER68,40
NP I PoOEngie17.7. 14:38:2419,3319,3419,34-0,28619 528EURPAR19,39
NP I PoOEngie Sp ADR17.7. 14:03:15P--22,38-1,19109 646USDPNK22,65
NP I PoOEntergy17.7. 14:11:03P80,8683,2583,25-0,36330USDNYQ83,55
NP I PoOEVN17.7. 14:16:4424,1524,2524,201,2615 637EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 14:20:56P39,8940,6940,20-0,25252USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 13:43:2415,5615,5615,56-0,29175 569EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 2:04:00P15,3722,2021,550,00227 903USDNYQ21,55
NP I PoOHawaiian Elec17.7. 14:33:47P10,6010,6710,57-1,121 512USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,760,262 711USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 2:04:00P120,00196,17122,610,00125 071USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 14:22:13P98,00189,76118,600,001USDNYQ118,60
NP I PoOJersey16.7. 15:00:284,704,904,820,424 062GBPLSE4,80
NP I PoOKogeneracja17.7. 14:30:1263,5063,8063,803,5712 557PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02346,00374,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 13:08:43P16,0116,9616,900,0061USDNYQ16,90
NP I PoOMGE Energy17.7. 13:08:33P84,3787,5885,820,003USDNSQ85,82
NP I PoOMiddlesex Water17.7. 2:00:00P52,8170,0053,850,00126 850USDNSQ53,85
NP I PoOMVV Energie17.7. 14:11:0529,5030,0029,80-0,67764EURGER29,90
NP I PoONatl Grid Rg17.7. 14:38:4410,4810,4810,480,292 314 963GBPLSE10,45
NP I PoONextEra Energy17.7. 14:36:59P74,6075,0374,790,036 212USDNYQ74,77
NP I PoONiSource17.7. 13:07:54P39,2940,3540,140,0077USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 13:03:161,301,331,31-0,2124 535GBPLSE1,32
NP I PoONRG Energy17.7. 14:33:25P145,69146,00145,700,511 058USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 13:08:39P43,4744,3444,120,0091USDNYQ44,12
NP I PoOOneok Inc17.7. 14:36:17P79,1080,5079,830,83864USDNYQ79,17
NP I PoOOrmat Tech17.7. 14:22:13P87,5388,1387,510,062 410USDNYQ87,46
NP I PoOOtter Tail17.7. 13:57:26P73,2576,4476,00-0,175USDNSQ76,13
NP I PoOPEP17.7. 14:21:5559,6059,8059,60-0,672 285PLNWSE60,00
NP I PoOPG E17.7. 14:35:26P13,1713,2113,200,309 393USDNYQ13,16
NP I PoOPinnacle West17.7. 14:20:56P88,3091,1990,910,0071USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 13:54:2215,2815,3215,280,2611 979EURGER15,24
NP I PoOPNM Resources17.7. 13:08:32P56,2056,7956,700,002USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 14:38:4412,0312,0312,030,252 797 892PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 14:35:11P40,1140,7240,71-0,0251USDNYQ40,72
NP I PoOPPL17.7. 13:08:05P35,0835,1935,160,0059USDNYQ35,16
NP I PoOPublic Power17.7. 14:37:5514,6014,6114,601,11268 373EURATH14,44
NP I PoOPublic Srvce Ent17.7. 13:08:39P81,5082,6082,170,003USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 14:29:473,123,133,120,65156 500EURLIS3,10
NP I PoORubis17.7. 14:38:1228,0828,1228,08-0,7132 086EURPAR28,28
NP I PoORWE17.7. 12:40:47884,30894,30894,60-1,0956CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt17.7. 14:08:10P--41,88-1,2016 920USDPNK42,39
NP I PoOSempra Energy17.7. 14:18:23P73,5475,4875,22-0,03313USDNYQ75,24
NP I PoOSevern Trent17.7. 14:38:4826,3326,3526,34-1,1691 352GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 14:18:12P92,6093,9193,27-0,03425USDNYQ93,30
NP I PoOSouthwest Gas17.7. 2:04:00P72,0078,6177,000,00419 228USDNYQ77,00
NP I PoOSSE17.7. 14:38:0518,4118,4318,42-0,11318 532GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 2:04:00P11,6412,0011,740,0024 119USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 13:00:00P18,5018,8918,680,8650USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 14:38:518,888,888,88-0,401 441 232PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 13:20:232,302,332,301,321 502PLNWSE2,27
NP I PoOThe AES Corp17.7. 14:34:27P13,0613,1013,100,616 025USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI17.7. 2:04:00P35,2536,5035,950,001 278 275USDNYQ35,95
NP I PoOUnited Utilities17.7. 14:38:5011,0211,0311,02-0,59171 349GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 14:38:2029,8929,9029,89-0,99629 332EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:591 577,501 627,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 23:20:00P--15,00-0,51938USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 14:31:33P31,0031,3431,00-0,32137USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 14:36:2824,3024,3524,300,4114 335PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 14:44:473 010,020,362 999,2216.07.2025
PX Indexvypsat17.7. 14:59:302 180,250,482 169,7416.07.2025
Warsaw SE WIG Indexvypsat17.7. 14:44:00105 957,560,46105 470,6716.07.2025
Zdroj: BCPP