Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft404,94405-1,07
Nokia6,5646,7761,14
IBM250,06250,19-1,27
Mercedes-Benz Group AG55,0555,091,47
PFE27,1527,161,29
10.03.2026 20:43:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 20:43:40
Progressive (PGR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
206,96 0,08 0,16 169 969 314
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.3. 20:43:45325,43325,61325,520,35775 698USDNYQ324,40
NP I PoOAdmiral Group10.3. 17:35:0231,5831,6231,601,28602 615GBPLSE31,20
NP I PoOAFLAC Inc10.3. 20:43:49110,45110,46110,450,251 346 900USDNYQ110,18
NP I PoOAllianz10.3. 17:38:19354,40354,40354,402,96845 243EURGER344,20
NP I PoOAllianz Slovensk10.3. 15:49:40294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp10.3. 20:43:38207,36207,54207,38-0,15644 873USDNYQ207,69
NP I PoOAmer Intl Group10.3. 20:43:4478,1178,1378,120,641 767 679USDNYQ77,62
NP I PoOAmerican Finl10.3. 20:42:17128,97129,12129,03-0,17225 276USDNYQ129,25
NP I PoOAMERISAFE10.3. 20:43:0832,8432,9132,85-2,13142 259USDNSQ33,57
NP I PoOArch Capital Gp10.3. 20:43:5096,0496,1296,040,441 076 749USDNSQ95,62
NP I PoOArthur J Gallag10.3. 20:43:34212,39212,50212,41-2,471 376 057USDNYQ217,78
NP I PoOAssurant10.3. 20:41:09219,81220,23219,920,11189 470USDNYQ219,67
NP I PoOAssured Guaranty10.3. 20:42:5184,9985,1284,99-0,70192 124USDNYQ85,59
NP I PoOAviva Rg10.3. 17:35:046,266,266,262,256 095 779GBPLSE6,12
NP I PoOAxa SA10.3. 17:35:1438,1038,5038,171,846 901 116EURPAR37,48
NP I PoOAxa SA Depository Receipt10.3. 20:42:43--44,16-0,14190 708USDPNK44,22
NP I PoOAXIS Capital10.3. 20:43:29101,34101,46101,35-0,09251 009USDNYQ101,44
NP I PoOBerkshire Hatha10.3. 20:40:46741 105,41741 904,48741 249,65-0,53123USDNYQ745 200,00
NP I PoOBrown & Brown10.3. 20:43:3868,8868,9168,88-3,041 990 584USDNYQ71,04
NP I PoOCincinnati Fin10.3. 20:43:44164,63164,73164,680,83483 293USDNSQ163,32
NP I PoOCitizens10.3. 20:42:525,205,215,202,3652 237USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial10.3. 20:42:4447,5647,5947,580,06207 829USDNYQ47,55
NP I PoOCNO Finan10.3. 20:44:0040,6440,6840,65-1,26309 431USDNYQ41,17
NP I PoOCrawford10.3. 20:41:259,909,979,93-1,1965 207USDNYQ10,05
NP I PoOCrawford10.3. 20:34:009,9310,039,980,007 745USDNYQ9,98
NP I PoODonegal Group10.3. 20:41:4316,9216,9516,95-0,2465 398USDNSQ16,99
NP I PoOEmployers Holdgs10.3. 20:43:2639,6739,6939,67-0,10125 891USDNYQ39,71
NP I PoOErie Indemnity10.3. 20:42:58243,58243,89243,71-4,68131 149USDNSQ255,66
NP I PoOEuCO10.3. 18:01:351,381,391,39-1,4293 535PLNWSE1,41
NP I PoOFairfax Finl- ------CADTOR2 242,19
NP I PoOFirst American F10.3. 20:43:5665,6665,7365,71-0,92286 520USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl10.3. 20:43:578,368,378,370,182 734 977USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR61,73
NP I PoOHannover Ruckv Depository Receipt10.3. 20:41:01--48,07-1,1650 954USDPNK48,63
NP I PoOHannover Rueckv10.3. 17:35:24248,40249,40248,400,81134 712EURGER246,40
NP I PoOHanover Insurnce10.3. 20:43:51174,07174,43174,25-0,10154 347USDNYQ174,43
NP I PoOHansard Global10.3. 17:29:410,500,510,500,40143 722GBPLSE,49
NP I PoOHilltop Holdings10.3. 20:42:5236,2136,2936,25-1,33253 615USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,12
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR250,78
NP I PoOLegal & General10.3. 17:35:242,582,592,593,4420 103 433GBPLSE2,50
NP I PoOLincoln National10.3. 20:43:5533,7933,8033,80-0,601 231 471USDNYQ34,00
NP I PoOLoews10.3. 20:42:40109,14109,29109,210,10313 869USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR45,34
NP I PoOMapfre- ------EURMCE3,63
NP I PoOMarkel10.3. 20:42:171 970,411 975,001 970,000,4227 681USDNYQ1 961,70
NP I PoOMarsh & McLennan10.3. 20:43:31174,16174,31174,19-3,211 606 400USDNYQ179,97
NP I PoOMBIA10.3. 20:41:506,226,246,23-0,95139 362USDNYQ6,29
NP I PoOMercury General10.3. 20:43:4289,2389,4989,36-0,37206 779USDNYQ89,69
NP I PoOMetLife10.3. 20:43:4570,9070,9370,920,212 249 336USDNYQ70,77
NP I PoOMunich Re10.3. 17:39:13529,80529,80529,801,22265 162EURGER523,40
NP I PoONuernberger Bet10.3. 17:35:25119,50121,00120,000,00316EURGER120,00
NP I PoOOld Rep Intl10.3. 20:43:5540,5640,5740,57-0,761 026 180USDNYQ40,88
NP I PoOPing An In Sp ADR-H10.3. 20:43:07--16,31-0,24145 812USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,25
NP I PoOPrimerica10.3. 20:43:52254,08254,49254,430,66100 013USDNYQ252,77
NP I PoOProAssurance Cp10.3. 20:43:2024,5724,5824,58-0,08386 046USDNYQ24,60
NP I PoOProgressive10.3. 20:43:40206,87207,04206,960,081 453 610USDNYQ206,80
NP I PoOPrudential10.3. 17:35:2811,0111,0211,013,433 947 704GBPLSE10,65
NP I PoOPrudential Finl10.3. 20:43:4495,6795,7595,71-0,231 523 523USDNYQ95,93
NP I PoOPZU10.3. 18:01:3464,5264,7864,640,691 999 774PLNWSE64,20
NP I PoOReinsurance Grop10.3. 20:43:42207,92208,63208,260,91268 013USDNYQ206,38
NP I PoORenaissanceRe10.3. 20:43:38296,83297,22296,940,10286 701USDNYQ296,64
NP I PoOSafety Insurance10.3. 20:29:3472,4372,8772,25-0,5529 555USDNSQ72,65
NP I PoOSampo Rg-A10.3. 17:00:009,249,249,200,174 064 632EURHEL9,19
NP I PoOScor10.3. 17:35:2330,0030,5030,162,311 162 493EURPAR29,48
NP I PoOStandard Life Rg10.3. 17:35:072,072,082,074,016 519 883GBPLSE1,99
NP I PoOStewart Info Svc10.3. 20:42:0465,3265,4865,40-0,7390 565USDNYQ65,88
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,30
NP I PoOSwiss Life10.3. 17:30:21--841,601,6452 132CHFVTX828,00
NP I PoOSwiss Re10.3. 17:32:43--129,651,33710 727CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc10.3. 20:43:37137,31137,40137,34-0,44666 606USDNYQ137,95
NP I PoOTravlrs10.3. 20:43:45301,96302,10302,03-0,38836 644USDNYQ303,19
NP I PoOUNIQA9.3. 10:40:07--374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident10.3. 20:43:5772,8472,8972,88-0,081 003 812USDNYQ72,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG10.3. 16:15:01--1 572,003,566 624CZKPSE-KOBOS1 572,00
NP I PoOVOTUM10.3. 18:01:3346,7547,2047,200,852 972PLNWSE46,80
NP I PoOWhite Mtn Ins10.3. 20:43:052 221,712 230,252 227,623,6819 140USDNYQ2 148,65
NP I PoOWR Berkley10.3. 20:43:5467,9067,9267,90-0,501 005 830USDNYQ68,24
NP I PoOZurich Financial10.3. 17:33:22--534,200,87282 080CHFVTX529,60
NP I PoOZurich Insur Sp ADR10.3. 20:41:49--34,11-1,10233 071USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP