Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751276-0,23
KB11611162-0,34
PKN91,7191,730,08
Msft491,31491,40,06
Nokia5,2965,3040,53
IBM310,6310,80,49
Mercedes-Benz Group AG61,2561,26-0,39
PFE25,8125,820,17
09.12.2025 16:06:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 16:06:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 -0,23 -3,00 87 851 118
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 16:00:5667,5667,5767,570,1540 812USDNYQ67,47
NP I PoOAm States Water9.12. 15:55:2272,0372,4972,500,976 528USDNYQ71,80
NP I PoOAmercan Water9.12. 16:01:24128,81129,10129,100,5062 536USDNYQ128,46
NP I PoOAmeren9.12. 16:01:4798,9499,1099,00-0,3262 282USDNYQ99,32
NP I PoOAQUA9.12. 9:27:1413,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 15:59:51167,04168,17167,810,4479 307USDNYQ167,07
NP I PoOAvista9.12. 16:02:0138,4938,5338,510,688 846USDNYQ38,25
NP I PoOBedzin9.12. 15:45:2822,8523,0023,00-1,713 629PLNWSE23,40
NP I PoOBKW9.12. 16:01:48168,10168,30168,200,789 652CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 15:59:4071,0471,2971,221,5635 242USDNYQ70,12
NP I PoOBrookfield Infr9.12. 16:00:0235,3935,4335,440,6559 255USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 16:01:3643,8344,2144,020,967 585USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 16:01:5338,3338,3438,350,63188 805USDNYQ38,11
NP I PoOCentrica9.12. 16:01:301,681,681,68-0,122 693 332GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 16:01:0070,8670,9070,890,5275 832USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 15:40:0234,1834,5534,180,771 470USDNSQ33,92
NP I PoOConsol Edison9.12. 16:01:4395,9196,0595,950,5276 965USDNYQ95,45
NP I PoOČEZ9.12. 16:06:341 275,001 276,001 275,00-0,2368 880CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc9.12. 16:01:5458,9258,9558,940,85330 370USDNYQ58,44
NP I PoODrax Grp9.12. 16:00:357,747,747,74-0,39162 408GBPLSE7,77
NP I PoODTE Energy9.12. 16:01:42130,60130,81130,760,5890 102USDNYQ130,00
NP I PoODuke Energy9.12. 16:01:42115,52115,59115,550,29219 656USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14374,60378,10378,500,053CZKPSE-KOBOS378,30
NP I PoOE.ON Depository Receipt9.12. 16:01:17--18,000,163 253USDPNK17,97
NP I PoOEdison Intl9.12. 16:01:3556,7556,8056,781,33146 135USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 16:01:03171,00172,00172,001,182 191EURPAR170,00
NP I PoOElia System Op9.12. 15:56:00104,00104,20104,200,1922 978EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 16:01:3619,2119,2219,210,10121 750PLNWSE19,19
NP I PoOENEFI AM9.12. 13:39:20225,00228,00230,000,0090HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 16:01:04--10,13-0,2010 455USDPNK10,15
NP I PoOEnergia De Port9.12. 16:01:003,843,843,840,181 656 621EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 13:33:5166,0067,8067,602,11409EURGER67,20
NP I PoOEngie9.12. 16:00:3521,6521,6621,66-0,051 035 769EURPAR21,67
NP I PoOEngie Sp ADR9.12. 16:00:35--25,23-0,326 409USDPNK25,31
NP I PoOEntergy9.12. 16:01:1893,4793,5793,520,67140 233USDNYQ92,90
NP I PoOEVN9.12. 15:52:3926,9527,0527,00-0,3711 603EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 16:01:5345,1745,2045,190,97217 316USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 15:06:1117,8717,8817,870,03215 655EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 16:01:3813,8614,3214,324,377 486USDNYQ13,72
NP I PoOHawaiian Elec9.12. 16:01:3511,8511,8711,86-0,34457 513USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 23:20:00--0,910,444 565USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 16:00:26123,73127,61125,85-0,133 428USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 15:59:07125,50125,91125,570,6716 072USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,604,804,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 15:48:2764,2064,6064,40-1,232 754PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 16:01:4219,4319,4519,440,47135 464USDNYQ19,35
NP I PoOMGE Energy9.12. 15:59:4777,9778,9878,170,664 887USDNSQ77,66
NP I PoOMiddlesex Water9.12. 16:01:0151,4352,1151,510,929 862USDNSQ51,04
NP I PoOMVV Energie9.12. 14:57:4730,7031,4031,402,28182EURGER31,10
NP I PoONatl Grid Rg9.12. 16:01:2811,3111,3211,31-0,403 470 961GBPLSE11,36
NP I PoONextEra Energy9.12. 16:02:0080,6480,6880,670,152 277 813USDNYQ80,55
NP I PoONiSource9.12. 16:01:3541,5941,6141,600,68207 371USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,271,321,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 16:01:24168,75169,16168,682,78155 172USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 16:01:4143,1043,2143,160,6485 846USDNYQ42,88
NP I PoOOneok Inc9.12. 16:01:4175,6275,6775,650,95592 166USDNYQ74,93
NP I PoOOrmat Tech9.12. 16:01:37111,41112,03111,681,1780 884USDNYQ110,38
NP I PoOOtter Tail9.12. 15:59:1082,5883,3482,960,8310 484USDNSQ82,28
NP I PoOPEP9.12. 15:56:4956,0056,6056,40-0,35804PLNWSE56,60
NP I PoOPG E9.12. 16:01:4315,0515,0615,060,77918 061USDNYQ14,94
NP I PoOPinnacle West9.12. 16:00:2587,6287,9287,740,4825 722USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 15:59:559,959,999,961,0128 551EURGER9,86
NP I PoOPNM Resources9.12. 16:01:2658,2658,2758,270,0831 211USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 16:01:378,418,418,410,073 209 643PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 16:01:3048,3948,4448,410,4859 964USDNYQ48,18
NP I PoOPPL9.12. 16:01:4534,1334,1434,130,59356 071USDNYQ33,93
NP I PoOPublic Power9.12. 16:00:2419,6917,0117,900,00434 235EURATH17,90
NP I PoOPublic Srvce Ent9.12. 16:01:5179,3479,3779,360,77758 475USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 16:00:203,283,283,280,00201 925EURLIS3,28
NP I PoORubis9.12. 16:00:0532,2832,3232,30-0,3732 726EURPAR32,42
NP I PoORWE9.12. 9:02:141 056,401 066,401 059,201,263CZKPSE-KOBOS1 059,20
NP I PoORWE Depository Receipt9.12. 15:57:34--50,880,591 763USDPNK50,58
NP I PoOSempra Energy9.12. 16:01:4888,7688,8088,770,69111 964USDNYQ88,16
NP I PoOSevern Trent9.12. 16:00:3527,5927,6127,610,3337 149GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 16:01:5385,8185,8385,840,33385 501USDNYQ85,56
NP I PoOSouthwest Gas9.12. 16:01:3780,3680,5880,500,7314 699USDNYQ79,92
NP I PoOSSE9.12. 16:00:3521,4721,4821,480,05393 196GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 15:48:4511,9512,1512,04-0,082 303USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 15:30:0119,2519,4319,13-0,571 230USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 16:01:298,528,538,530,191 485 523PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 14:18:492,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 16:01:5314,0014,0114,011,05809 166USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt8.12. 23:20:00--4,04-2,89373USDPNK4,04
NP I PoOUGI9.12. 16:01:4537,6937,7437,760,0375 266USDNYQ37,75
NP I PoOUnited Utilities9.12. 16:00:5212,0012,0112,010,17132 952GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 16:01:3829,4029,4229,400,48403 117EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:201 512,501 562,501 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 9:00:016,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 15:58:4732,7533,4433,031,157 659USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 15:48:2717,1417,3017,14-0,3517 489PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 16:07:563 402,181,433 354,3308.12.2025
PX Indexvypsat9.12. 16:20:532 559,361,452 522,8208.12.2025
Warsaw SE WIG Indexvypsat9.12. 16:07:00111 280,931,08110 095,1908.12.2025
Zdroj: BCPP