Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312041,35
KB990990,51,07
PKN128,3128,381,58
Msft378,78379,38-0,02
Nokia11,7411,755-1,14
IBM247,5248-0,60
Mercedes-Benz Group AG44,31544,325-2,11
PFE25,2125,240,12
22.06.2026 12:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 12:07:44
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 204,00 1,35 16,00 49 801 306
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water19.6. 2:04:00P76,00120,9577,110,00648 266USDNYQ77,11
NP I PoOAmercan Water22.6. 11:39:35P120,36128,00125,080,01268USDNYQ125,07
NP I PoOAmeren19.6. 2:04:00P76,50110,50108,670,002 403 605USDNYQ108,67
NP I PoOAQUA22.6. 11:27:5413,2013,3013,20-1,4939PLNWSE13,40
NP I PoOAtco- ------CADTOR69,69
NP I PoOAtmos Energy19.6. 2:04:00P140,00180,75170,110,002 227 846USDNYQ170,11
NP I PoOAvista19.6. 2:04:00P16,0740,1039,760,001 432 775USDNYQ39,76
NP I PoOBedzin22.6. 12:00:0721,5522,1522,153,02563PLNWSE21,50
NP I PoOBKW22.6. 12:04:00134,90135,00134,90-0,379 050CHFSWX135,40
NP I PoOBlack Hills Corp19.6. 2:04:00P45,31115,6772,750,001 258 282USDNYQ72,75
NP I PoOBrookfield Infr19.6. 2:04:00P35,1337,6537,570,00725 780USDNYQ37,57
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc19.6. 2:04:00P43,6371,8645,200,00852 532USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,30
NP I PoOCenterPnt Energy19.6. 2:04:00P39,5644,1642,820,007 180 200USDNYQ42,82
NP I PoOCentrica22.6. 12:06:061,721,721,72-0,491 207 297GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,50
NP I PoOCMS Energy22.6. 11:46:46P30,6180,9872,73-0,8920USDNYQ73,38
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co19.6. 2:00:00P29,7641,0029,890,00285 330USDNSQ29,89
NP I PoOConsol Edison19.6. 2:04:00P102,56110,78106,360,006 554 973USDNYQ106,36
NP I PoOČEZ22.6. 12:07:441 203,001 204,001 204,001,3541 191CZKPSE-KOBOS1 188,00
NP I PoODominion Resourc19.6. 2:04:00P67,7468,7568,410,0016 090 288USDNYQ68,41
NP I PoODrax Grp22.6. 12:03:437,377,397,38-0,1468 628GBPLSE7,39
NP I PoODTE Energy19.6. 2:04:00P96,00176,76147,560,002 920 554USDNYQ147,56
NP I PoODuke Energy22.6. 12:01:47P123,00124,02123,900,03597USDNYQ123,86
NP I PoOE.ON22.6. 11:50:12432,65436,15435,00-0,78117CZKPSE-KOBOS438,40
NP I PoOE.ON Depository Receipt18.6. 23:20:00P--20,74-0,86150 529USDPNK20,74
NP I PoOEdison Intl22.6. 11:37:24P71,5072,0071,58-0,43133USDNYQ71,89
NP I PoOELEC STRASBOURG22.6. 11:56:07190,40191,80191,800,211 167EURPAR191,40
NP I PoOElia System Op22.6. 12:02:49133,10133,30133,100,604 773EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,25
NP I PoOEnagas- ------EURMCE17,69
NP I PoOEndesa- ------EURMCE38,03
NP I PoOENEA22.6. 12:06:4019,2519,2919,29-0,5236 421PLNWSE19,39
NP I PoOENEFI AM19.6. 17:05:13212,00214,00208,000,000HUFBUD208,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 23:20:00P--11,320,44307 877USDPNK11,32
NP I PoOEnergia De Port22.6. 12:05:054,444,444,440,751 832 683EURLIS4,41
NP I PoOEnergie B Wurtt22.6. 9:02:3168,6069,8068,60-1,151EURGER69,40
NP I PoOEngie22.6. 12:06:2826,8826,8926,880,19302 185EURPAR26,83
NP I PoOEngie Sp ADR18.6. 23:20:00P--30,79-0,82132 867USDPNK30,79
NP I PoOEntergy19.6. 2:04:00P104,05119,09111,110,006 611 043USDNYQ111,11
NP I PoOEVN22.6. 12:05:0229,1029,2029,20-2,0114 828EURVIE29,80
NP I PoOFirstEnergy Corp19.6. 2:04:00P44,0948,2146,450,006 936 524USDNYQ46,45
NP I PoOFortis- ------CADTOR79,14
NP I PoOFortum Oyj22.6. 11:10:2019,8519,8619,862,27257 886EURHEL19,42
NP I PoOGas Natural- ------EURMCE28,54
NP I PoOGenie Energy19.6. 2:04:00P13,8518,0013,980,00182 378USDNYQ13,98
NP I PoOHawaiian Elec19.6. 2:04:00P12,8813,0513,020,003 089 376USDNYQ13,02
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt18.6. 23:20:00P--0,850,375 647USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils19.6. 2:04:00P48,48190,13120,600,00306 546USDNYQ120,60
NP I PoOChina Water- ------HKDHKG4,42
NP I PoOIberdrola SA- ------EURMCE20,83
NP I PoOIDACORP19.6. 2:04:00P--142,370,301 386 527USDNYQ142,37
NP I PoOJersey22.6. 10:46:474,504,584,550,531 757GBPLSE4,55
NP I PoOKogeneracja22.6. 12:04:4271,2071,7071,20-0,975 191PLNWSE71,90
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group19.6. 2:04:00P16,5028,2021,290,003 151 680USDNYQ21,29
NP I PoOMGE Energy19.6. 2:00:00P31,13-75,920,00624 049USDNSQ75,92
NP I PoOMiddlesex Water19.6. 2:00:00P39,5859,9052,060,00269 680USDNSQ52,06
NP I PoOMVV Energie22.6. 9:02:3730,1030,5030,10-0,9940EURGER30,30
NP I PoONatl Grid Rg22.6. 12:06:2311,9611,9711,96-1,32849 309GBPLSE12,12
NP I PoONextEra Energy22.6. 12:05:31P87,0087,1087,000,296 107USDNYQ86,75
NP I PoONiSource19.6. 2:04:00P44,7051,2147,260,006 123 698USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock22.6. 11:24:211,231,261,240,0018 711GBPLSE1,25
NP I PoONRG Energy22.6. 12:03:52P131,50138,00135,150,0779USDNYQ135,06
NP I PoOOGE Energy Corp19.6. 2:04:00P19,0249,6747,300,002 073 157USDNYQ47,30
NP I PoOOneok Inc22.6. 12:00:26P85,0487,3485,050,02355USDNYQ85,03
NP I PoOOrmat Tech22.6. 12:00:28P125,41128,40127,35-0,26756USDNYQ127,68
NP I PoOOtter Tail19.6. 2:00:00P85,8895,7287,500,00587 107USDNSQ87,50
NP I PoOPEP22.6. 11:52:1061,3061,4061,401,154 168PLNWSE60,70
NP I PoOPG E22.6. 11:23:53P16,5016,6516,600,73273USDNYQ16,48
NP I PoOPinnacle West19.6. 2:04:00P87,10163,71102,320,001 748 502USDNYQ102,32
NP I PoOPlambck Neu Enrg22.6. 12:05:1911,1211,1811,12-1,427 198EURGER11,28
NP I PoOPNM Resources19.6. 2:04:00P22,9489,9657,060,003 672 828USDNYQ57,06
NP I PoOPolska Grupa Energetyczna22.6. 12:04:509,829,839,830,41498 173PLNWSE9,79
NP I PoOPortland Gen Ele19.6. 2:04:00P48,6778,7150,180,002 464 692USDNYQ50,18
NP I PoOPPL19.6. 2:04:00P35,0336,9835,380,0016 555 538USDNYQ35,38
NP I PoOPublic Power22.6. 12:05:2622,9222,9422,920,0064 574EURATH22,92
NP I PoOPublic Srvce Ent19.6. 2:04:00P77,6381,3179,890,006 403 246USDNYQ79,89
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN22.6. 11:59:483,593,603,60-0,2874 500EURLIS3,61
NP I PoORubis22.6. 12:05:2132,6832,7432,70-1,6823 513EURPAR33,26
NP I PoORWE22.6. 9:02:251 342,601 352,601 359,802,811CZKPSE-KOBOS1 322,60
NP I PoORWE Depository Receipt18.6. 23:20:00P--62,83-0,0676 047USDPNK62,83
NP I PoOSempra Energy19.6. 2:04:00P88,3891,0090,690,009 725 498USDNYQ90,69
NP I PoOSevern Trent22.6. 12:06:0028,1428,1828,16-0,9153 654GBPLSE28,42
NP I PoOSnam Rete Gas- ------EURMIL6,44
NP I PoOSouthern22.6. 11:33:36P90,6895,2091,51-1,7033USDNYQ93,09
NP I PoOSouthwest Gas19.6. 2:04:00P35,57139,4988,480,001 125 537USDNYQ88,48
NP I PoOSSE22.6. 12:06:2323,1823,1923,19-0,26212 478GBPLSE23,25
NP I PoOStar Gas Partner Units22.6. 12:05:29P11,7619,6712,560,80102USDNYQ12,46
NP I PoOSubrbn Propane Units19.6. 2:04:00P16,0019,3016,550,002 687 521USDNYQ16,55
NP I PoOTAURON Pol Energ22.6. 12:06:429,379,379,37-0,06625 609PLNWSE9,38
NP I PoOTerna- ------EURMIL10,34
NP I PoOTESGAS22.6. 9:37:161,841,871,871,3614PLNWSE1,85
NP I PoOThe AES Corp22.6. 12:04:20P14,5114,6014,60-0,14486USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO514,00
NP I PoOTokyo Elec Power Depository Receipt18.6. 23:20:00P--3,355,601 333USDPNK3,35
NP I PoOUGI22.6. 11:27:19P33,9734,1333,970,471 700USDNYQ33,81
NP I PoOUnited Utilities22.6. 12:06:0512,7612,7712,76-1,01179 948GBPLSE12,89
NP I PoOVeolia Environ22.6. 12:06:2835,7635,7835,78-0,83229 514EURPAR36,08
NP I PoOVerbund AG16.6. 9:12:231 331,001 381,001 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR18.6. 23:20:00P--13,01-5,20379USDPNK13,01
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water19.6. 2:00:00P29,0629,9129,530,00241 614USDNSQ29,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 11:27:3217,4617,5017,520,00800PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 12:12:074 014,06-0,124 018,8519.06.2026
PX Indexvypsat22.6. 12:27:012 580,760,662 563,9219.06.2026
Warsaw SE WIG Indexvypsat22.6. 12:12:00138 095,36-0,55138 854,4119.06.2026
Zdroj: BCPP