Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft395,85395,922,82
Nokia9,7649,786-4,47
IBM212,24212,35-2,20
Mercedes-Benz Group AG46,32546,3352,60
PFE24,7124,721,92
15.07.2026 20:54:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 16:19:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 -0,08 -1,00 80 000 874
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water15.7. 20:53:1584,4084,5784,40-0,72115 764USDNYQ85,01
NP I PoOAmercan Water15.7. 20:54:04129,82129,91129,87-1,29439 331USDNYQ131,57
NP I PoOAmeren15.7. 20:54:43111,66111,76111,71-1,10888 801USDNYQ112,95
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,04
NP I PoOAtmos Energy15.7. 20:54:48175,81175,99175,90-1,43602 276USDNYQ178,45
NP I PoOAvista15.7. 20:53:3641,4841,5241,50-0,77211 423USDNYQ41,82
NP I PoOBedzin15.7. 18:00:2821,0521,4021,40-0,231 734PLNWSE21,45
NP I PoOBKW15.7. 17:31:23137,50137,50136,800,8144 323CHFSWX135,70
NP I PoOBlack Hills Corp15.7. 20:54:3274,7074,7674,74-1,06282 087USDNYQ75,54
NP I PoOBrookfield Infr15.7. 20:54:3938,6138,6538,651,31363 204USDNYQ38,15
NP I PoOBurgenland Hldg14.7. 17:50:0583,0083,5083,500,0020EURVIE83,50
NP I PoOCal Water Svc15.7. 20:54:0349,6549,6949,66-0,70256 163USDNYQ50,01
NP I PoOCdn Utilities- ------CADTOR53,51
NP I PoOCenterPnt Energy15.7. 20:54:4043,0543,0743,06-1,603 694 630USDNYQ43,76
NP I PoOCentrica15.7. 17:35:061,761,761,76-0,629 872 312GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG61,00
NP I PoOCMS Energy15.7. 20:54:2474,1674,1974,17-1,211 081 602USDNYQ75,08
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co15.7. 20:52:5229,0129,0529,030,4749 994USDNSQ28,89
NP I PoOConsol Edison15.7. 20:54:24110,87110,89110,88-0,96490 861USDNYQ111,96
NP I PoOČEZ15.7. 16:19:13--1 301,00-0,0861 587CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc15.7. 20:54:3670,8170,8270,81-0,692 713 315USDNYQ71,30
NP I PoODrax Grp15.7. 17:35:227,747,757,75-0,45422 502GBPLSE7,78
NP I PoODTE Energy15.7. 20:54:23147,26147,33147,37-1,14399 921USDNYQ149,07
NP I PoODuke Energy15.7. 20:54:45124,75124,80124,77-1,271 760 578USDNYQ126,37
NP I PoOE.ON15.7. 15:16:47--471,050,38261CZKPSE-KOBOS471,05
NP I PoOE.ON Depository Receipt15.7. 20:53:17--22,05-0,3451 224USDPNK22,12
NP I PoOEdison Intl15.7. 20:54:2076,7876,8376,810,30945 462USDNYQ76,58
NP I PoOELEC STRASBOURG15.7. 17:35:15199,00207,00200,50-0,252 617EURPAR201,00
NP I PoOElia System Op15.7. 17:35:09135,00139,50138,70-0,7959 467EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,17
NP I PoOEnagas- ------EURMCE16,91
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA15.7. 18:00:2819,8519,9419,92-1,09162 481PLNWSE20,14
NP I PoOENEFI AM15.7. 13:14:13--216,000,0010 500HUFBUD216,00
NP I PoOEnel- ------EURMIL10,28
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 20:52:26--11,61-0,77157 217USDPNK11,70
NP I PoOEnergia De Port15.7. 17:35:104,554,604,580,376 469 973EURLIS4,56
NP I PoOEnergie B Wurtt15.7. 9:02:3769,0071,0071,002,0114EURGER70,40
NP I PoOEngie15.7. 17:35:4727,0327,2527,04-1,353 074 599EURPAR27,41
NP I PoOEngie Sp ADR15.7. 20:53:51--31,07-0,97262 586USDPNK31,37
NP I PoOEntergy15.7. 20:53:54114,40114,48114,44-0,84753 498USDNYQ115,41
NP I PoOEVN15.7. 17:50:0129,3529,4529,500,3422 823EURVIE29,40
NP I PoOFirstEnergy Corp15.7. 20:54:3348,7748,7848,77-0,932 746 634USDNYQ49,23
NP I PoOFortis- ------CADTOR81,23
NP I PoOFortum Oyj15.7. 17:00:0019,8219,8519,81-2,89481 830EURHEL20,40
NP I PoOGas Natural- ------EURMCE29,00
NP I PoOGenie Energy15.7. 20:46:3314,0014,0614,030,0025 558USDNYQ14,03
NP I PoOHawaiian Elec15.7. 20:54:3513,5113,5213,520,00821 712USDNYQ13,52
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 20:35:31--0,814,81782USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils15.7. 20:50:00131,46131,82131,610,37121 017USDNYQ131,13
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE21,24
NP I PoOIDACORP15.7. 20:54:49149,34149,70149,53-1,36125 095USDNYQ151,59
NP I PoOJersey15.7. 17:29:194,404,444,400,001 500GBPLSE4,42
NP I PoOKogeneracja15.7. 18:00:2971,3072,0071,00-1,933 023PLNWSE72,40
NP I PoOMainova AG13.7. 16:22:44362,00386,00390,000,009EURFRA362,00
NP I PoOMDU Res Group15.7. 20:54:3921,2421,2521,250,02674 027USDNYQ21,24
NP I PoOMGE Energy15.7. 20:53:2280,9781,1481,08-0,1267 528USDNSQ81,17
NP I PoOMiddlesex Water15.7. 20:53:4054,4954,6054,55-1,48105 099USDNSQ55,37
NP I PoOMVV Energie15.7. 17:28:0030,2030,3030,30-0,33161EURGER30,30
NP I PoONatl Grid Rg15.7. 17:35:2012,3512,3612,35-1,127 622 069GBPLSE12,49
NP I PoONextEra Energy15.7. 20:54:4288,5388,5588,53-1,135 616 608USDNYQ89,54
NP I PoONiSource15.7. 20:54:5645,9946,0046,00-1,332 660 907USDNYQ46,62
NP I PoONorthern Electrc Preferred Stock15.7. 11:10:431,221,241,250,008 185GBPLSE1,23
NP I PoONRG Energy15.7. 20:54:32137,62137,72137,66-0,511 060 026USDNYQ138,36
NP I PoOOGE Energy Corp15.7. 20:54:2548,9748,9948,98-1,05669 348USDNYQ49,50
NP I PoOOneok Inc15.7. 20:54:4890,8890,9090,89-1,101 652 383USDNYQ91,90
NP I PoOOrmat Tech15.7. 20:51:56109,14109,36109,271,78387 134USDNYQ107,36
NP I PoOOtter Tail15.7. 20:54:1390,9091,0290,900,90211 185USDNSQ90,09
NP I PoOPEP15.7. 18:00:3060,1060,3060,300,3336 234PLNWSE60,10
NP I PoOPG E15.7. 20:54:1917,5017,5117,510,379 815 753USDNYQ17,44
NP I PoOPinnacle West15.7. 20:53:22107,69107,78107,71-1,18274 207USDNYQ109,00
NP I PoOPlambck Neu Enrg15.7. 17:35:1210,5810,8210,720,0014 595EURGER10,72
NP I PoOPNM Resources15.7. 20:54:1757,0657,0857,070,12490 000USDNYQ57,00
NP I PoOPolska Grupa Energetyczna15.7. 18:00:289,359,379,35-1,544 385 036PLNWSE9,50
NP I PoOPortland Gen Ele15.7. 20:54:3252,5252,5552,55-1,00307 851USDNYQ53,08
NP I PoOPPL15.7. 20:54:2535,9135,9235,92-0,512 992 932USDNYQ36,10
NP I PoOPublic Power15.7. 16:25:0123,1023,1223,100,79785 494EURATH22,92
NP I PoOPublic Srvce Ent15.7. 20:54:4080,3680,3880,36-0,171 445 655USDNYQ80,50
NP I PoORed Electrica- ------EURMCE15,37
NP I PoOREN15.7. 17:35:033,613,643,64-0,55377 255EURLIS3,66
NP I PoORubis15.7. 17:35:2231,7032,1231,94-0,1971 310EURPAR32,00
NP I PoORWE15.7. 14:59:581 373,801 383,801 388,000,5820CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt15.7. 20:51:39--64,83-1,2860 692USDPNK65,67
NP I PoOSempra Energy15.7. 20:54:4292,7492,8092,77-0,631 271 602USDNYQ93,36
NP I PoOSevern Trent15.7. 17:35:1129,8229,8629,84-0,80488 213GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern15.7. 20:54:3994,8694,9094,89-1,121 595 991USDNYQ95,96
NP I PoOSouthwest Gas15.7. 20:53:1391,7191,7791,74-0,69161 741USDNYQ92,38
NP I PoOSSE15.7. 17:35:2324,6724,6924,68-0,401 703 072GBPLSE24,78
NP I PoOStar Gas Partner Units15.7. 20:33:4712,9313,1312,96-0,885 038USDNYQ13,07
NP I PoOSubrbn Propane Units15.7. 20:53:2118,2218,2718,26-0,4474 132USDNYQ18,34
NP I PoOTAURON Pol Energ15.7. 18:00:309,299,309,30-0,112 312 929PLNWSE9,31
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS15.7. 18:00:291,761,801,800,845PLNWSE1,78
NP I PoOThe AES Corp15.7. 20:54:3714,8014,8114,800,004 376 284USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO503,10
NP I PoOTokyo Elec Power Depository Receipt15.7. 16:04:45--2,932,4663USDPNK3,08
NP I PoOUGI15.7. 20:54:0436,4636,4936,480,48424 088USDNYQ36,30
NP I PoOUnited Utilities15.7. 17:35:2813,6213,6413,63-0,221 142 766GBPLSE13,66
NP I PoOVeolia Environ15.7. 17:35:5237,3037,5537,520,161 403 999EURPAR37,46
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR15.7. 20:26:35--13,701,23170USDPNK13,53
NP I PoOWODKAN15.7. 17:59:527,058,357,05-4,7337 962PLNWSE6,60
NP I PoOYork Water15.7. 20:53:2430,5030,5430,52-1,5592 961USDNSQ31,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 18:00:2916,9017,0417,020,832 465PLNWSE16,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.7. 17:45:004 072,80-0,904 109,8514.07.2026
PX Indexvypsat15.7. 16:35:002 595,03-0,842 595,0315.07.2026
Warsaw SE WIG Indexvypsat15.7. 17:15:00143 407,08-0,26143 780,2014.07.2026
Zdroj: BCPP