Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB3,72
PKN55,5555,591,48
Msft417,79417,831,10
Nokia4,634,64151,20
IBM258,35258,39-1,90
Mercedes-Benz Group AG57,7257,741,91
PFE26,1326,14-1,19
06.02.2025 17:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2025 16:18:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 038,00 1,17 12,00 157 183 052
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.2. 17:26:2965,6365,6465,64-0,0166 711USDNYQ65,64
NP I PoOAm States Water6.2. 17:27:0973,1073,4373,27-0,0814 417USDNYQ73,32
NP I PoOAmercan Water6.2. 17:27:50123,77123,90123,890,23190 208USDNYQ123,61
NP I PoOAmeren6.2. 17:27:5596,1896,2596,28-0,36256 135USDNYQ96,62
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,0085PLNWSE12,70
NP I PoOAtmos Energy6.2. 17:27:22143,19143,33143,30-1,21148 923USDNYQ145,06
NP I PoOAvista6.2. 17:26:1636,6236,6836,64-0,5757 793USDNYQ36,85
NP I PoOBedzin6.2. 17:00:0126,9527,0026,950,564 644PLNWSE26,80
NP I PoOBKW6.2. 17:18:40151,90152,10151,90-3,1316 628CHFSWX156,80
NP I PoOBlack Hills Corp6.2. 17:27:0959,5359,6659,56-0,85101 193USDNYQ60,07
NP I PoOBrookfield Infr6.2. 17:27:1033,0733,1433,110,2963 965USDNYQ33,01
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc6.2. 17:27:5044,3844,4444,41-0,3431 521USDNYQ44,56
NP I PoOCdn Utilities- ------CADTOR34,16
NP I PoOCenterPnt Energy6.2. 17:27:5232,2032,2132,21-0,20644 878USDNYQ32,27
NP I PoOCentrica6.2. 17:27:391,381,381,38-2,905 145 901GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy6.2. 17:27:5167,8867,9167,891,14903 859USDNYQ67,12
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co6.2. 17:19:3326,9427,0926,930,0412 044USDNSQ26,92
NP I PoOConsol Edison6.2. 17:27:1295,2495,2895,26-0,97279 817USDNYQ96,19
NP I PoOČEZ6.2. 16:18:59--1 038,001,17152 034CZKPSE-KOBOS1 038,00
NP I PoODominion Resourc6.2. 17:27:2454,2254,2454,230,24651 785USDNYQ54,10
NP I PoODrax Grp6.2. 17:27:236,176,186,17-0,64636 387GBPLSE6,21
NP I PoODTE Energy6.2. 17:25:48122,23122,37122,28-0,33190 171USDNYQ122,69
NP I PoODuke Energy6.2. 17:27:52114,32114,34114,320,39602 676USDNYQ113,86
NP I PoOE.ON6.2. 14:57:21--290,000,61199CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt6.2. 17:19:36--11,87-1,1350 189USDPNK12,00
NP I PoOEdison Intl6.2. 17:27:4652,1252,1652,13-0,601 354 320USDNYQ52,44
NP I PoOELEC STRASBOURG6.2. 16:33:26127,00127,50127,00-0,39139EURPAR127,50
NP I PoOElia System Op6.2. 17:26:2163,0063,1563,15-5,3268 557EURBRU66,70
NP I PoOEmera- ------CADTOR55,56
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE22,01
NP I PoOENEA6.2. 17:00:4413,7413,8013,750,59273 747PLNWSE13,67
NP I PoOENEFI AM6.2. 16:45:21--256,001,59216 660HUFBUD256,00
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 17:23:30--7,08-1,5344 270USDPNK7,19
NP I PoOEnergia De Port6.2. 17:27:352,952,962,96-3,247 503 359EURLIS3,05
NP I PoOEnergie B Wurtt5.2. 17:30:0363,2064,0063,20-0,63320EURGER63,60
NP I PoOEngie6.2. 17:27:3715,7715,7815,78-2,233 437 376EURPAR16,14
NP I PoOEngie Sp ADR6.2. 17:27:22--16,37-2,7717 438USDPNK16,84
NP I PoOEntergy6.2. 17:27:2883,0083,0383,020,63470 601USDNYQ82,50
NP I PoOEVN6.2. 17:22:4422,9023,0023,00-0,4341 548EURVIE23,10
NP I PoOFirstEnergy Corp6.2. 17:27:1040,0340,0440,04-0,461 480 903USDNYQ40,22
NP I PoOFort CRR1st Pref-G- ------CADTOR22,91
NP I PoOFortis- ------CADTOR62,34
NP I PoOFortum Oyj6.2. 16:29:4213,8213,8313,81-1,811 664 557EURHEL14,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,83
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy6.2. 17:02:5914,4614,5414,45-1,976 583USDNYQ14,74
NP I PoOHawaiian Elec6.2. 17:27:589,569,579,570,84460 960USDNYQ9,49
NP I PoOHK & China Gas Depository Receipt5.2. 23:20:00--0,732,827 374USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils6.2. 17:10:50124,15125,04124,48-0,748 092USDNYQ125,40
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE13,78
NP I PoOIDACORP6.2. 17:27:03110,93111,11111,040,2758 929USDNYQ110,74
NP I PoOJersey6.2. 10:31:384,204,504,301,153 259GBPLSE4,30
NP I PoOKogeneracja6.2. 17:01:0350,7051,3051,30-0,775 331PLNWSE51,70
NP I PoOMainova AG6.2. 15:38:18340,00360,00340,00-10,535EURFRA354,00
NP I PoOMDU Res Group6.2. 17:27:4317,0417,0617,05-5,231 154 196USDNYQ17,99
NP I PoOMGE Energy6.2. 17:22:5589,9990,2190,10-0,4924 821USDNSQ90,54
NP I PoOMiddlesex Water6.2. 17:27:2950,2350,4950,36-0,638 964USDNSQ50,68
NP I PoOMVV Energie6.2. 17:06:2530,8031,4031,403,29374EURGER30,80
NP I PoONatl Grid Rg6.2. 17:27:209,789,789,78-1,354 299 805GBPLSE9,92
NP I PoONextEra Energy6.2. 17:27:5768,9468,9768,97-0,332 721 116USDNYQ69,20
NP I PoONiSource6.2. 17:27:3938,0538,0638,06-0,13408 019USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock6.2. 16:29:191,211,251,221,0548 351GBPLSE1,22
NP I PoONRG Energy6.2. 17:27:18102,71102,81102,76-0,12316 548USDNYQ102,88
NP I PoOOGE Energy Corp6.2. 17:27:4742,3942,4242,42-0,47101 373USDNYQ42,62
NP I PoOOneok Inc6.2. 17:27:4095,7995,8395,83-2,13867 614USDNYQ97,91
NP I PoOOrmat Tech6.2. 17:26:1164,8064,9164,870,76104 248USDNYQ64,38
NP I PoOOtter Tail6.2. 17:25:4978,8778,9878,960,1027 453USDNSQ78,88
NP I PoOPEP6.2. 17:00:0166,8067,0067,000,006 909PLNWSE67,00
NP I PoOPG E6.2. 17:27:4815,7215,7315,73-0,109 699 641USDNYQ15,74
NP I PoOPinnacle West6.2. 17:27:0387,9187,9787,98-0,3561 143USDNYQ88,29
NP I PoOPlambck Neu Enrg6.2. 17:27:0012,1012,1212,10-0,49112 241EURGER12,16
NP I PoOPNM Resources6.2. 17:27:3149,2149,2649,240,10150 416USDNYQ49,19
NP I PoOPolska Grupa Energetyczna6.2. 17:03:106,446,446,450,471 875 598PLNWSE6,42
NP I PoOPortland Gen Ele6.2. 17:27:4741,1141,1241,12-0,60145 717USDNYQ41,37
NP I PoOPPL6.2. 17:27:2633,9533,9633,960,10467 455USDNYQ33,92
NP I PoOPublic Power6.2. 16:25:0413,3113,3513,353,49797 817EURATH12,90
NP I PoOPublic Srvce Ent6.2. 17:27:4384,2084,2784,240,16303 377USDNYQ84,10
NP I PoORed Electrica- ------EURMCE16,63
NP I PoOREN6.2. 17:25:122,442,442,44-0,41899 976EURLIS2,45
NP I PoORubis6.2. 17:27:1725,3425,3825,340,2462 636EURPAR25,28
NP I PoORWE6.2. 9:00:27--761,000,632CZKPSE-KOBOS761,00
NP I PoORWE Depository Receipt6.2. 17:24:18--30,27-3,0456 241USDPNK31,22
NP I PoOSempra Energy6.2. 17:27:4082,3582,4582,400,12476 675USDNYQ82,30
NP I PoOSevern Trent6.2. 17:27:1524,6924,7124,72-1,12215 879GBPLSE25,00
NP I PoOSnam Rete Gas- ------EURMIL4,52
NP I PoOSouthern6.2. 17:27:5183,6583,6783,64-0,27761 998USDNYQ83,87
NP I PoOSouthwest Gas6.2. 17:27:4275,9576,0376,00-0,8131 952USDNYQ76,62
NP I PoOSSE6.2. 17:27:3215,7415,7515,74-2,91938 008GBPLSE16,22
NP I PoOStar Gas Partner Units6.2. 17:21:5812,8112,9612,863,7128 749USDNYQ12,40
NP I PoOSubrbn Propane Units6.2. 17:27:3620,4520,6920,54-5,0784 132USDNYQ21,64
NP I PoOTAURON Pol Energ6.2. 17:00:004,264,284,260,422 674 352PLNWSE4,24
NP I PoOTerna- ------EURMIL7,99
NP I PoOTESGAS6.2. 16:24:282,752,802,794,1010 603PLNWSE2,68
NP I PoOThe AES Corp6.2. 17:27:5110,7210,7310,732,343 281 078USDNYQ10,48
NP I PoOTokyo Elec Power- ------JPYTYO400,60
NP I PoOTokyo Elec Power Depository Receipt5.2. 23:20:00--2,711,311 317USDPNK2,71
NP I PoOUGI6.2. 17:27:4932,3132,3432,323,00747 792USDNYQ31,38
NP I PoOUnited Utilities6.2. 17:27:2010,0310,0410,03-1,04562 024GBPLSE10,14
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,19
NP I PoOVeolia Environ6.2. 17:27:2627,6827,6927,690,801 045 884EURPAR27,47
NP I PoOVerbund AG10.1. 15:33:49--1 762,000,000CZKPSE-KOBOS1 762,00
NP I PoOVerbund Sp ADR5.2. 23:20:00--15,812,931 423USDPNK15,81
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water6.2. 17:13:0731,5531,6431,57-0,504 778USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.2. 17:00:0116,4616,6016,72-0,8312 710PLNWSE16,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.2. 17:32:002 311,033,192 239,5705.02.2025
PX Indexvypsat6.2. 16:35:001 903,572,521 903,5706.02.2025
Warsaw SE WIG Indexvypsat6.2. 17:15:0088 376,122,6186 131,8305.02.2025
Zdroj: BCPP