Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft364,95364,992,29
Nokia7,0047,012,07
IBM239,83239,971,51
Mercedes-Benz Group AG51,7751,790,31
PFE27,3327,341,09
30.03.2026 17:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 16:17:38
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 0,17 2,00 105 094 075
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water30.3. 17:03:5776,2676,4076,261,5434 327USDNYQ75,10
NP I PoOAmercan Water30.3. 17:03:51139,05139,21139,141,66140 882USDNYQ136,86
NP I PoOAmeren30.3. 17:03:12110,50110,60110,531,66143 576USDNYQ108,72
NP I PoOAQUA30.3. 14:11:0211,0011,5011,00-0,9061PLNWSE11,10
NP I PoOAtco- ------CADTOR68,10
NP I PoOAtmos Energy30.3. 17:03:24186,02186,18186,151,6282 514USDNYQ183,19
NP I PoOAvista30.3. 17:03:2940,4540,4940,481,3578 914USDNYQ39,94
NP I PoOBedzin30.3. 16:45:5120,3020,6520,50-2,38978PLNWSE21,00
NP I PoOBKW30.3. 17:02:07154,60154,80154,702,7217 635CHFSWX150,60
NP I PoOBlack Hills Corp30.3. 17:03:4969,9169,9969,911,7696 068USDNYQ68,70
NP I PoOBrookfield Infr30.3. 17:03:1135,4735,5135,491,81160 267USDNYQ34,86
NP I PoOBurgenland Hldg30.3. 13:30:2582,5081,5082,500,0029EURVIE82,50
NP I PoOCal Water Svc30.3. 17:03:4245,6045,6745,671,4731 672USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR48,50
NP I PoOCenterPnt Energy30.3. 17:03:2743,2643,2743,262,08727 428USDNYQ42,38
NP I PoOCentrica30.3. 17:03:262,092,092,093,3610 679 332GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG61,45
NP I PoOCMS Energy30.3. 17:03:2377,5977,6177,601,82545 718USDNYQ76,21
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co30.3. 16:57:4232,3932,5632,441,0922 180USDNSQ32,09
NP I PoOConsol Edison30.3. 17:03:23113,50113,62113,531,66215 136USDNYQ111,68
NP I PoOČEZ30.3. 16:17:38--1 169,000,1790 015CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc30.3. 17:03:3762,4962,5162,502,66771 689USDNYQ60,88
NP I PoODrax Grp30.3. 17:03:388,688,698,681,46103 096GBPLSE8,56
NP I PoODTE Energy30.3. 17:03:36146,92147,12147,021,77126 492USDNYQ144,47
NP I PoODuke Energy30.3. 17:03:48132,53132,55132,531,95790 138USDNYQ129,99
NP I PoOE.ON30.3. 14:16:36--463,251,70586CZKPSE-KOBOS463,25
NP I PoOE.ON Depository Receipt30.3. 17:03:13--21,731,8320 410USDPNK21,34
NP I PoOEdison Intl30.3. 17:03:3072,6672,6972,693,40495 986USDNYQ70,30
NP I PoOELEC STRASBOURG30.3. 16:56:29212,00213,00213,000,00329EURPAR213,00
NP I PoOElia System Op30.3. 17:03:07130,30130,60130,503,0824 209EURBRU126,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,35
NP I PoOEnagas- ------EURMCE17,14
NP I PoOEndesa- ------EURMCE34,90
NP I PoOENEA30.3. 17:00:0123,7823,8624,007,53665 623PLNWSE22,32
NP I PoOENEFI AM30.3. 14:22:35221,00227,00221,00-5,153 700HUFBUD233,00
NP I PoOEnel- ------EURMIL9,15
NP I PoOEnel SpA, Depository Receipt, Xetra30.3. 17:03:47--10,762,8462 152USDPNK10,46
NP I PoOEnergia De Port30.3. 17:03:594,494,494,493,154 442 210EURLIS4,35
NP I PoOEnergie B Wurtt30.3. 9:02:4169,0070,8070,200,8631EURGER70,00
NP I PoOEngie30.3. 17:03:5127,6227,6327,622,942 026 549EURPAR26,83
NP I PoOEngie Sp ADR30.3. 17:03:14--31,732,50173 822USDPNK30,96
NP I PoOEntergy30.3. 17:03:08110,88110,92110,860,89640 988USDNYQ109,88
NP I PoOEVN30.3. 17:01:0928,0028,1028,052,1926 415EURVIE27,45
NP I PoOFirstEnergy Corp30.3. 17:03:3850,9050,9250,911,76776 305USDNYQ50,03
NP I PoOFortis- ------CADTOR77,29
NP I PoOFortum Oyj30.3. 16:08:5821,6021,6221,613,501 332 070EURHEL20,88
NP I PoOGas Natural- ------EURMCE25,64
NP I PoOGenie Energy30.3. 16:47:5713,9314,2914,001,671 844USDNYQ13,77
NP I PoOHawaiian Elec30.3. 17:03:1714,9014,9414,911,64245 363USDNYQ14,67
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00--0,85-0,7410 763USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,07
NP I PoOChesapeake Utils30.3. 16:59:36126,38127,22126,752,1048 007USDNYQ124,14
NP I PoOChina Water- ------HKDHKG4,94
NP I PoOIberdrola SA- ------EURMCE19,13
NP I PoOIDACORP30.3. 17:03:23143,24143,47143,362,0748 594USDNYQ140,45
NP I PoOJersey30.3. 16:57:454,204,304,30-1,833 337GBPLSE4,35
NP I PoOKogeneracja30.3. 17:00:0167,1068,2067,804,3114 502PLNWSE65,00
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group30.3. 17:03:5020,6520,6720,660,24101 004USDNYQ20,61
NP I PoOMGE Energy30.3. 17:02:3977,1977,3577,231,4031 165USDNSQ76,16
NP I PoOMiddlesex Water30.3. 16:50:5952,3352,5752,331,0210 301USDNSQ51,80
NP I PoOMVV Energie30.3. 17:03:1630,8031,3030,80-1,60993EURGER31,30
NP I PoONatl Grid Rg30.3. 17:03:2412,7012,7012,702,683 106 051GBPLSE12,37
NP I PoONextEra Energy30.3. 17:03:4192,9592,9892,971,711 599 869USDNYQ91,40
NP I PoONiSource30.3. 17:03:2046,6846,7046,691,57403 787USDNYQ45,97
NP I PoONorthern Electrc Preferred Stock30.3. 16:03:511,231,271,250,08118 070GBPLSE1,25
NP I PoONRG Energy30.3. 17:03:52143,91144,42144,28-2,35543 817USDNYQ147,74
NP I PoOOGE Energy Corp30.3. 17:04:0148,1848,1948,181,39121 950USDNYQ47,54
NP I PoOOneok Inc30.3. 17:03:5295,0095,0795,001,11767 097USDNYQ93,96
NP I PoOOrmat Tech30.3. 17:03:50111,97112,18112,020,02168 303USDNYQ112,00
NP I PoOOtter Tail30.3. 17:03:2186,5686,8486,560,8338 547USDNSQ85,85
NP I PoOPEP30.3. 17:00:0149,5050,4050,400,002 381PLNWSE50,40
NP I PoOPG E30.3. 17:03:3917,5717,5817,582,393 173 718USDNYQ17,17
NP I PoOPinnacle West30.3. 17:03:28101,30101,36101,301,62141 481USDNYQ99,69
NP I PoOPlambck Neu Enrg30.3. 17:02:477,877,907,893,5426 682EURGER7,62
NP I PoOPNM Resources30.3. 17:03:4258,6558,6658,660,54275 034USDNYQ58,34
NP I PoOPolska Grupa Energetyczna30.3. 17:01:2010,4510,4810,519,715 981 871PLNWSE9,58
NP I PoOPortland Gen Ele30.3. 17:03:2452,6152,6652,651,8278 552USDNYQ51,71
NP I PoOPPL30.3. 17:03:1838,3338,3438,331,81732 177USDNYQ37,65
NP I PoOPublic Power30.3. 16:25:0217,5717,5917,590,51450 943EURATH17,50
NP I PoOPublic Srvce Ent30.3. 17:03:3782,1382,1682,151,78351 832USDNYQ80,71
NP I PoORed Electrica- ------EURMCE14,21
NP I PoOREN30.3. 17:02:333,753,763,751,76300 775EURLIS3,69
NP I PoORubis30.3. 16:58:3634,0234,0634,001,1951 274EURPAR33,60
NP I PoORWE30.3. 9:00:10--1 385,400,004CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt30.3. 17:02:40--64,412,3012 220USDPNK62,96
NP I PoOSempra Energy30.3. 17:03:1897,5897,6297,601,79484 239USDNYQ95,88
NP I PoOSevern Trent30.3. 17:03:4330,8230,8430,832,94146 167GBPLSE29,95
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern30.3. 17:03:3497,3497,3597,341,871 130 052USDNYQ95,55
NP I PoOSouthwest Gas30.3. 17:03:3187,3787,5287,440,8462 909USDNYQ86,71
NP I PoOSSE30.3. 17:03:2325,7025,7225,713,60716 144GBPLSE24,82
NP I PoOStar Gas Partner Units30.3. 16:05:0312,2812,6112,652,261 015USDNYQ12,37
NP I PoOSubrbn Propane Units30.3. 16:54:3420,2120,3720,430,2412 905USDNYQ20,38
NP I PoOTAURON Pol Energ30.3. 17:02:5810,0510,079,9412,299 099 992PLNWSE8,85
NP I PoOTerna- ------EURMIL9,56
NP I PoOTESGAS30.3. 16:17:282,022,062,061,989 963PLNWSE2,02
NP I PoOThe AES Corp30.3. 17:03:3814,0914,1014,100,711 825 751USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO635,20
NP I PoOTokyo Elec Power Depository Receipt30.3. 16:57:53--3,942,344 912USDPNK3,85
NP I PoOUGI30.3. 17:03:4436,6936,7236,720,14187 287USDNYQ36,67
NP I PoOUnited Utilities30.3. 17:03:2413,2113,2213,212,51232 389GBPLSE12,89
NP I PoOVeolia Environ30.3. 17:03:1432,3232,3332,331,41808 621EURPAR31,88
NP I PoOVerbund AG30.3. 11:17:50--1 564,00-0,5127CZKPSE-KOBOS1 564,00
NP I PoOVerbund Sp ADR30.3. 15:30:04--14,52-4,765USDPNK15,25
NP I PoOWODKAN30.3. 13:15:377,007,456,950,002PLNWSE6,95
NP I PoOYork Water30.3. 17:02:4730,5930,6630,591,1913 759USDNSQ30,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.3. 17:00:0118,0218,2618,204,8415 788PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.3. 17:08:053 468,73-1,123 507,9427.03.2026
PX Indexvypsat30.3. 16:35:002 470,45-0,492 470,4530.03.2026
Warsaw SE WIG Indexvypsat30.3. 17:08:00120 246,470,43119 727,1227.03.2026
Zdroj: BCPP