Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126212660,00
KB103810390,78
PKN82,682,620,46
Msft511,735120,36
Nokia3,9543,958-0,28
IBM260,3260,90,58
Mercedes-Benz Group AG51,8551,871,67
PFE24,1724,180,50
18.09.2025 13:21:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2025 9:16:57
Hansard Global (HSD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,50855 0,00 0,00 6 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hansard Global - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 13:14:45P270,70276,50273,000,2899USDNYQ272,25
NP I PoOAdmiral Group18.9. 13:14:0633,0033,0433,02-1,5535 497GBPLSE33,54
NP I PoOAFLAC Inc18.9. 2:04:00P103,00110,46109,230,002 354 386USDNYQ109,23
NP I PoOAllianz18.9. 13:15:37345,60345,70345,700,35137 929EURGER344,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp18.9. 12:52:29P198,34199,99197,310,0325USDNYQ197,25
NP I PoOAmer Intl Group18.9. 12:50:51P75,5577,7877,060,3435USDNYQ76,80
NP I PoOAmerican Finl18.9. 12:51:46P139,50143,98140,150,80352USDNYQ139,04
NP I PoOAMERISAFE18.9. 2:00:00P43,0070,5144,070,00129 833USDNSQ44,07
NP I PoOArch Capital Gp18.9. 12:52:33P86,8892,9187,350,0038USDNSQ87,35
NP I PoOArthur J Gallag18.9. 12:56:33P292,00316,36292,990,1159USDNYQ292,66
NP I PoOAssurant18.9. 12:52:48P197,75333,10210,200,335USDNYQ209,50
NP I PoOAssured Guaranty18.9. 2:04:00P71,6696,0081,790,00353 921USDNYQ81,79
NP I PoOAviva Rg18.9. 13:15:416,756,756,750,611 345 483GBPLSE6,71
NP I PoOAxa SA18.9. 13:15:4539,3639,3739,37-0,51752 710EURPAR39,57
NP I PoOAxa SA Depository Receipt17.9. 23:20:00P--46,74-1,2765 331USDPNK46,74
NP I PoOAXIS Capital18.9. 2:04:00P92,0099,9094,920,00733 334USDNYQ94,92
NP I PoOBerkshire Hatha18.9. 2:04:01P702 000,00744 000,00739 379,980,00432USDNYQ739 379,98
NP I PoOBrown & Brown18.9. 13:15:57P91,5094,0093,030,89178USDNYQ92,21
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin18.9. 2:00:00P125,00163,61154,480,00405 937USDNSQ154,48
NP I PoOCitizens18.9. 2:04:00P2,166,005,400,00204 181USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG55,75
NP I PoOCNA Financial18.9. 11:52:57P45,5849,5547,001,842USDNYQ46,15
NP I PoOCNO Finan18.9. 2:04:00P39,0762,0539,030,00879 661USDNYQ39,03
NP I PoOCrawford18.9. 2:04:00P4,1616,2110,390,006 955USDNYQ10,39
NP I PoOCrawford18.9. 2:04:00P4,3416,8610,810,0093 023USDNYQ10,81
NP I PoODonegal Group18.9. 2:00:00P15,1419,4419,150,00101 645USDNSQ19,15
NP I PoOEmployers Holdgs18.9. 2:04:00P39,5946,8342,240,00216 308USDNYQ42,24
NP I PoOErie Indemnity18.9. 2:00:00P201,19345,47320,370,00202 980USDNSQ320,37
NP I PoOEuCO18.9. 13:15:592,122,132,13-0,47270 144PLNWSE2,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 385,13
NP I PoOFirst American F18.9. 2:04:00P53,0071,2566,830,001 645 709USDNYQ66,83
NP I PoOGenerali SpA- ------EURMIL32,69
NP I PoOGenworth Finl18.9. 13:00:00P8,608,808,843,03356USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR53,28
NP I PoOHannover Ruckv Depository Receipt17.9. 23:20:00P--48,04-1,267 658USDPNK48,04
NP I PoOHannover Rueckv18.9. 13:15:15244,60244,80245,000,4924 231EURGER243,80
NP I PoOHanover Insurnce18.9. 2:04:00P69,97272,96174,920,00244 718USDNYQ174,92
NP I PoOHansard Global18.9. 9:16:570,490,520,510,0013 015GBPLSE,50
NP I PoOHilltop Holdings18.9. 2:04:00P18,0038,9834,000,00316 840USDNYQ34,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,76
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR266,50
NP I PoOLegal & General18.9. 13:15:422,372,382,37-0,792 255 392GBPLSE2,39
NP I PoOLincoln National18.9. 2:04:00P39,4441,8739,360,002 445 120USDNYQ39,36
NP I PoOLoews18.9. 12:52:48P86,97102,0096,890,1016USDNYQ96,79
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,77
NP I PoOManulife Finl- ------CADTOR42,71
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel18.9. 2:04:00P1 930,001 956,541 927,840,0036 569USDNYQ1 927,84
NP I PoOMarsh & McLennan18.9. 12:52:48P195,00204,99197,500,0586USDNYQ197,40
NP I PoOMBIA18.9. 2:04:00P6,427,726,940,00827 916USDNYQ6,94
NP I PoOMercury General18.9. 2:04:00P77,6680,0077,660,00179 603USDNYQ77,66
NP I PoOMetLife18.9. 13:15:14P78,1480,6878,920,31162USDNYQ78,68
NP I PoOMunich Re18.9. 13:15:05519,20519,40519,400,4682 023EURGER517,00
NP I PoONuernberger Bet18.9. 11:47:1064,4065,2064,400,942 238EURGER64,20
NP I PoOOld Rep Intl18.9. 2:04:00P39,0040,6039,660,001 195 690USDNYQ39,66
NP I PoOPing An In Sp ADR-H17.9. 23:20:00P--14,250,7195 871USDPNK14,25
NP I PoOPower Corp CA- ------CADTOR57,59
NP I PoOPrimerica18.9. 2:04:00P109,69277,00270,950,00181 531USDNYQ270,95
NP I PoOProAssurance Cp18.9. 2:04:00P21,0024,0823,790,00265 158USDNYQ23,79
NP I PoOProgressive18.9. 13:10:23P239,25243,85242,65-0,39268USDNYQ243,61
NP I PoOPrudential18.9. 13:15:3810,3510,3510,351,47851 576GBPLSE10,20
NP I PoOPrudential Finl18.9. 12:52:48P103,12104,93103,680,6537USDNYQ103,01
NP I PoOPZU18.9. 13:15:3360,5060,5460,54-0,07547 739PLNWSE60,58
NP I PoOReinsurance Grop18.9. 2:04:00P74,76297,56185,980,001 452 348USDNYQ185,98
NP I PoORenaissanceRe18.9. 2:04:00P211,51249,81240,960,00329 882USDNYQ240,96
NP I PoOSafety Insurance18.9. 2:00:00P61,5889,0071,720,0063 253USDNSQ71,72
NP I PoOSampo Rg-A18.9. 12:19:549,669,679,66-1,06347 406EURHEL9,77
NP I PoOScor18.9. 13:11:0228,5828,6028,58-0,2168 129EURPAR28,64
NP I PoOStandard Life Rg18.9. 13:11:131,871,871,870,40233 253GBPLSE1,87
NP I PoOStewart Info Svc18.9. 2:04:01P29,77116,1174,410,00256 983USDNYQ74,41
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR81,32
NP I PoOSwiss Life18.9. 13:13:54819,00819,40819,00-0,229 441CHFVTX820,80
NP I PoOSwiss Re18.9. 13:14:02139,10139,15139,100,14114 095CHFVTX138,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,07
NP I PoOThe Hartford Insurance Group Inc18.9. 2:04:00P126,00132,00130,650,001 168 641USDNYQ130,65
NP I PoOTravlrs18.9. 13:00:00P253,10285,97275,940,3362USDNYQ275,03
NP I PoOUNIQA17.9. 13:53:06297,00299,50296,000,000CZKPSE-KOBOS296,00
NP I PoOUnumProvident18.9. 2:04:00P75,1877,4075,100,001 342 492USDNYQ75,10
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR17.9. 15:34:42P--9,960,902USDPNK9,87
NP I PoOVIG18.9. 13:14:411 074,001 084,001 080,000,37203CZKPSE-KOBOS1 076,00
NP I PoOVOTUM18.9. 13:06:0548,7049,4049,400,4113 145PLNWSE49,20
NP I PoOWhite Mtn Ins18.9. 2:04:00P706,432 029,001 722,980,0029 403USDNYQ1 722,98
NP I PoOWR Berkley18.9. 13:00:03P70,0074,9073,380,3716USDNYQ73,11
NP I PoOZurich Financial18.9. 13:15:08556,60556,80556,60-0,0742 527CHFVTX557,00
NP I PoOZurich Insur Sp ADR17.9. 23:20:00P--35,33-0,3478 746USDPNK35,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP