Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,46383,490,44
Nokia6,5626,978-1,10
IBM248,86248,992,96
Mercedes-Benz Group AG51,9351,932,10
PFE26,8826,89-0,30
23.03.2026 19:35:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 19:34:4373,8473,9573,902,07121 959USDNYQ72,40
NP I PoOAmercan Water23.3. 19:34:40136,20136,30136,260,35711 682USDNYQ135,79
NP I PoOAmeren23.3. 19:35:00107,55107,60107,601,45466 986USDNYQ106,06
NP I PoOAQUA23.3. 18:01:0111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 19:34:35181,72181,89181,880,77396 539USDNYQ180,49
NP I PoOAvista23.3. 19:34:3739,1139,1539,162,06340 660USDNYQ38,37
NP I PoOBedzin23.3. 18:01:4021,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 17:31:06-154,80148,50-1,7263 347CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 19:34:4069,2369,3869,232,05455 605USDNYQ67,84
NP I PoOBrookfield Infr23.3. 19:35:0035,8835,9235,88-1,621 234 419USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 19:34:3544,6344,6944,701,80244 812USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 19:35:0042,2542,2642,260,572 899 425USDNYQ42,02
NP I PoOCentrica23.3. 17:35:021,971,971,97-3,1815 107 713GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 19:34:5075,2975,3175,301,181 091 910USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 19:35:0032,2232,2432,245,64160 606USDNSQ30,52
NP I PoOConsol Edison23.3. 19:35:00110,00110,03110,010,51712 845USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 19:35:0059,8359,8459,840,772 562 463USDNYQ59,38
NP I PoODrax Grp23.3. 17:35:018,438,448,44-3,82723 580GBPLSE8,77
NP I PoODTE Energy23.3. 19:33:42143,34143,46143,371,27455 498USDNYQ141,57
NP I PoODuke Energy23.3. 19:34:39128,00128,02128,000,942 586 908USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 19:34:50--21,611,46141 605USDPNK21,30
NP I PoOEdison Intl23.3. 19:35:0071,2871,3171,312,241 262 734USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 17:35:13212,00218,00215,000,473 190EURPAR214,00
NP I PoOElia System Op23.3. 17:35:21125,00131,00126,70-1,02143 622EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 18:01:4022,0622,1222,082,13647 422PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13--216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 19:33:43--10,51-0,28547 002USDPNK10,54
NP I PoOEnergia De Port23.3. 17:38:324,294,304,300,5913 659 056EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 17:35:1868,2071,2068,20-2,5749EURGER69,00
NP I PoOEngie23.3. 17:36:1826,3026,7926,34-0,645 646 333EURPAR26,51
NP I PoOEngie Sp ADR23.3. 19:33:39--30,861,2674 462USDPNK30,48
NP I PoOEntergy23.3. 19:34:41102,76102,80102,802,901 051 030USDNYQ99,90
NP I PoOEVN23.3. 17:50:0026,9527,1026,90-2,5477 607EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 19:34:4549,1249,1449,131,221 923 360USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 17:00:0020,5420,5720,44-6,022 908 838EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 19:19:5914,4114,5614,356,0653 167USDNYQ13,53
NP I PoOHawaiian Elec23.3. 19:34:3114,6514,6714,664,271 071 893USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 18:05:45--0,919,366 320USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 19:32:25126,76127,12126,872,68121 315USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 19:32:29137,89138,12137,881,77125 976USDNYQ135,48
NP I PoOJersey23.3. 17:35:024,284,324,30-3,5912 828GBPLSE4,46
NP I PoOKogeneracja23.3. 18:01:4169,9070,2069,90-2,7828 963PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 19:34:3520,1920,2120,202,80577 557USDNYQ19,65
NP I PoOMGE Energy23.3. 19:34:4976,0676,1976,172,75239 048USDNSQ74,13
NP I PoOMiddlesex Water23.3. 19:34:1851,6151,8051,612,8786 245USDNSQ50,17
NP I PoOMVV Energie23.3. 17:15:2030,3030,9030,901,643 538EURGER30,80
NP I PoONatl Grid Rg23.3. 17:35:1812,1112,1212,11-1,7813 211 558GBPLSE12,33
NP I PoONextEra Energy23.3. 19:34:3391,2691,3091,292,004 366 856USDNYQ89,50
NP I PoONiSource23.3. 19:34:4345,8745,8945,881,911 121 230USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,241,261,23-0,04137 015GBPLSE1,26
NP I PoONRG Energy23.3. 19:34:38153,14153,27153,215,081 084 948USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 19:34:3546,9746,9946,991,83706 090USDNYQ46,14
NP I PoOOneok Inc23.3. 19:34:3590,1090,1290,121,022 856 698USDNYQ89,21
NP I PoOOrmat Tech23.3. 19:34:40110,14110,33110,243,58997 478USDNYQ106,42
NP I PoOOtter Tail23.3. 19:34:3286,3386,7086,452,6778 811USDNSQ84,20
NP I PoOPEP23.3. 18:01:4250,8051,4051,801,977 152PLNWSE50,80
NP I PoOPG E23.3. 19:35:0017,5417,5517,551,3028 573 278USDNYQ17,32
NP I PoOPinnacle West23.3. 19:34:2298,4098,5198,441,20413 654USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 17:35:278,168,128,121,8876 044EURGER7,97
NP I PoOPNM Resources23.3. 19:34:3258,4158,4258,420,591 057 291USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 18:01:409,669,689,630,406 569 265PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 19:35:0051,4551,4951,470,97517 124USDNYQ50,97
NP I PoOPPL23.3. 19:34:4137,1137,1237,121,553 001 316USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 19:35:0080,2480,2680,261,021 127 626USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 17:35:103,673,753,70-1,861 080 411EURLIS3,77
NP I PoORubis23.3. 17:35:0332,8033,2032,92-1,32227 866EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 19:34:22--64,250,1676 194USDPNK64,15
NP I PoOSempra Energy23.3. 19:35:0093,9093,9393,942,421 113 629USDNYQ91,72
NP I PoOSevern Trent23.3. 17:35:1029,2229,2429,23-1,18735 128GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 19:35:0094,6794,6994,681,382 336 901USDNYQ93,39
NP I PoOSouthwest Gas23.3. 19:34:3286,0186,0986,022,92211 033USDNYQ83,58
NP I PoOSSE23.3. 17:35:2824,9524,9724,96-2,993 194 814GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 19:24:1712,4112,5412,481,7523 407USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 19:11:1920,3620,4920,431,6228 647USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 18:01:438,938,948,90-0,1810 190 328PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 18:01:411,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 19:34:5514,1014,1114,100,007 240 088USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 19:17:59--4,130,824 948USDPNK4,10
NP I PoOUGI23.3. 19:34:4936,3036,3236,322,74595 717USDNYQ35,35
NP I PoOUnited Utilities23.3. 17:35:0612,5612,5712,56-0,871 509 533GBPLSE12,67
NP I PoOVeolia Environ23.3. 17:35:2331,4032,2031,411,003 540 088EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 17:46:58--15,251,52397USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 19:34:0130,6430,6830,642,58152 270USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 18:01:4117,3617,4417,36-3,5628 401PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:45:003 579,401,493 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 536,9323.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:15:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP