Hledání v detailu akcií
Top akcie
NázevNávštěvy
32 116
5 174
4 894
2 940
2 664
1 930
1 817
1 726
1 562
1 257
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,582,55-4,62
Msft0,71
IBM2,24
DCX70,6170,64-0,06
PFE0,22
21.1.2017 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.1.2017 16:25:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.1.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
426,30 0,00 0,00 123 720 192
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.1. 23:06:33--71,930,08813 024USDNYQ71,87
NP I PoOUnitil21.1. 0:40:00--45,910,9936 330USDNYQ45,91
NP I PoOPolska Grupa Energetyczna20.1. 18:06:3110,1810,2410,181,391 217 802PLNWSE10,18
NP I PoOAmer Elec Pwr21.1. 0:40:00--62,910,332 014 966USDNYQ62,91
NP I PoOEDF20.1. 17:35:209,569,569,562,662 208 358EURPAR9,56
NP I PoOIberdrola SA- ------EURMCE5,95
NP I PoOEOS Russia20.1. 17:29:3811,2011,4011,351,34-SEKSTO11,35
NP I PoONew Dee Valley20.1. 15:20:0217,3917,4117,600,51-GBPLSE17,40
NP I PoOEmpire Dist Elec31.12. 0:40:05--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,99
NP I PoORFV Regionalis F20.1. 17:20:00197,00200,00200,000,0023 225HUFBUD200,00
NP I PoOE.ON Depository Receipt20.1. 23:20:01--7,921,21128 021USDPNK7,92
NP I PoOSSE20.1. 17:35:0515,0515,0715,06-0,592 378 447GBPLSE15,15
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW20.1. 17:30:1649,8549,9549,950,3015 703CHFSWX49,95
NP I PoOPinnacle West20.1. 23:06:33--77,02-0,04612 928USDNYQ77,05
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,09
NP I PoOBlack Hills Corp21.1. 0:40:01--61,55-0,02233 156USDNYQ61,55
NP I PoOSempra Energy21.1. 0:40:20--102,400,35789 851USDNYQ102,44
NP I PoOFortum Oyj20.1. 17:29:5015,2315,2415,240,261 750 817EURHEL15,24
NP I PoOOneok Inc20.1. 23:06:33--56,591,131 398 465USDNYQ55,96
NP I PoOAllete Inc21.1. 0:40:01--62,720,22185 882USDNYQ62,72
NP I PoOEnergie B Wurtt18.1. 17:36:2321,4722,0021,680,00296EURGER21,68
NP I PoOAvista21.1. 0:40:01--39,330,79298 356USDNYQ39,33
NP I PoOMDU Res Group21.1. 0:40:00--28,61-0,24762 523USDNYQ28,61
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.1. 17:35:230,820,830,831,2265 847EURPAR,83
NP I PoOAEM- ------EURMIL1,31
NP I PoOEngie Sp ADR20.1. 23:20:02--12,510,08121 692USDPNK12,51
NP I PoOEntergy21.1. 0:40:01--71,170,13961 945USDNYQ71,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.1. 18:06:3312,3012,3512,30-1,137 157PLNWSE12,30
NP I PoOPublic Srvce Ent21.1. 0:40:01--43,740,141 497 923USDNYQ43,74
NP I PoOEl Paso Electric21.1. 0:40:01--46,000,44192 872USDNYQ46,00
NP I PoOEVN20.1. 17:45:0011,6411,6511,650,0037 254EURVIE11,65
NP I PoOConsol Edison20.1. 23:06:33--73,08-0,562 034 753USDNYQ73,49
NP I PoOAmeren21.1. 0:40:00--52,050,46806 087USDNYQ52,05
NP I PoOEmera- ------CADTOR45,88
NP I PoOXcel Energy21.1. 0:40:01--41,070,442 222 266USDNYQ41,07
NP I PoOELEC STRASBOURG20.1. 17:35:23106,60107,00106,61-2,17339EURPAR106,61
NP I PoOCal Water Svc21.1. 0:40:00--33,401,37170 521USDNYQ33,40
NP I PoOSevern Trent20.1. 17:35:0922,0922,1122,10-1,12619 720GBPLSE22,10
NP I PoOFirstEnergy Corp21.1. 0:18:06--30,03-0,894 713 591USDNYQ30,31
NP I PoOHK & China Gas Depository Receipt20.1. 23:20:00--1,850,2738 257USDPNK1,85
NP I PoOAlliant Energy20.1. 23:06:33--37,360,21718 901USDNYQ37,28
NP I PoOExelon21.1. 0:40:01--35,800,175 318 136USDNYQ35,80
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.1. 0:40:01--9,42-2,892 601 524USDNYQ9,42
NP I PoOKogeneracja20.1. 18:06:3391,0792,3892,451,461PLNWSE92,45
NP I PoOUnited Utilities20.1. 17:36:008,958,968,95-0,442 345 683GBPLSE8,99
NP I PoOSubrbn Propane Units20.1. 23:25:02--32,06-0,67261 417USDNYQ31,51
NP I PoOMainova AG20.1. 10:10:59349,00366,00366,001,795EURFRA366,00
NP I PoOPNM Resources20.1. 23:06:33--33,901,35584 145USDNYQ33,45
NP I PoONational Grid20.1. 17:36:449,389,389,380,166 137 663GBPLSE9,38
NP I PoOElia System Op20.1. 17:35:0547,2547,4047,38-0,1525 650EURBRU47,38
NP I PoOPlambck Neu Enrg20.1. 17:36:022,142,152,140,80201 400EURGER2,14
NP I PoODuke Energy20.1. 23:45:35--77,330,272 662 840USDNYQ77,12
NP I PoOTAURON Pol Energ20.1. 18:06:342,762,782,760,003 134 203PLNWSE2,76
NP I PoOReliance Energy Depository Receipt19.1. 13:08:3322,2522,7022,551,35250USDLIB22,55
NP I PoONorthern Electrc Preferred Stock20.1. 14:07:411,501,511,531,87-GBPLSE1,51
NP I PoOEnel- ------EURMIL4,13
NP I PoOVeolia Environ20.1. 17:35:0315,4615,4815,48-0,131 801 448EURPAR15,48
NP I PoOSouthwest Gas20.1. 23:06:33--77,970,78291 067USDNYQ77,37
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils21.1. 0:40:01--63,900,5527 217USDNYQ63,90
NP I PoOHawaiian Elec21.1. 0:40:01--33,190,33261 043USDNYQ33,19
NP I PoOPG E21.1. 0:40:01--61,360,431 763 952USDNYQ61,36
NP I PoOKSK Power Ventur9.1. 9:42:220,620,630,600,003 000GBPLSE,63
NP I PoOPoweo20.1. 17:35:2034,2634,3034,301,4813 693EURPAR34,30
NP I PoOAm States Water21.1. 0:40:01--42,620,54103 395USDNYQ42,62
NP I PoOSJW21.1. 0:40:01--48,99-0,26144 249USDNYQ48,99
NP I PoOMVV Energie20.1. 17:36:1621,6221,6821,68-0,259 397EURGER21,68
NP I PoOVectren21.1. 0:40:01--54,23-0,02296 517USDNYQ54,23
NP I PoOEszak-Magyar20.1. 17:20:0422 710,0022 990,0022 990,00-0,027HUFBUD22 990,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00--12,301,23200USDPNK12,30
NP I PoOEdison Intl20.1. 23:06:33--71,970,35921 218USDNYQ71,72
NP I PoONRG Energy20.1. 23:06:33--16,113,538 393 893USDNYQ15,56
NP I PoOPEP20.1. 18:06:3411,1811,1911,190,1814 534PLNWSE11,19
NP I PoOConnecticut Wtr21.1. 2:10:00--53,160,5715 344USDNSQ53,16
NP I PoOBudapesti Elektr20.1. 17:20:0125 535,0026 295,0026 295,001,1327HUFBUD26 295,00
NP I PoOMeinl Internatio20.1. 17:45:000,00-0,00100,002 300EURVIE,00
NP I PoOPennon Group20.1. 17:36:347,767,777,77-1,771 504 660GBPLSE7,91
NP I PoOCalpine21.1. 0:40:01--12,07-0,984 522 912USDNYQ12,07
NP I PoODominion Resourc21.1. 0:40:01--75,790,221 739 289USDNYQ75,79
NP I PoOOtter Tail21.1. 2:10:00--37,650,0088 318USDNSQ37,65
NP I PoOOrmat Tech21.1. 0:40:01--52,930,2597 093USDNYQ52,93
NP I PoOSnam Rete Gas- ------EURMIL3,78
NP I PoOOGE Energy Corp20.1. 23:06:33--33,400,54515 747USDNYQ33,22
NP I PoOIDACORP20.1. 23:06:33--78,960,33115 856USDNYQ78,70
NP I PoOMGE Energy21.1. 2:10:00--60,800,3391 043USDNSQ60,80
NP I PoOPPL21.1. 0:40:01--34,400,502 596 527USDNYQ34,40
NP I PoOSouthern20.1. 23:06:33--49,060,023 598 528USDNYQ49,05
NP I PoOSCANA Corp21.1. 0:40:01--70,85-0,20586 930USDNYQ70,85
NP I PoODrax Grp20.1. 17:35:283,783,783,78-0,29868 427GBPLSE3,78
NP I PoOEnergia De Port20.1. 18:35:202,782,792,780,005 275 183EURLIS2,78
NP I PoODTE Energy21.1. 0:40:01--98,400,26622 748USDNYQ98,40
NP I PoOTerna- ------EURMIL4,34
NP I PoOThe AES Corp20.1. 23:06:33--11,41-2,737 657 545USDNYQ11,73
NP I PoOCdn Utilities- ------CADTOR37,25
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units21.1. 0:40:01--8,38-1,30379 594USDNYQ8,38
NP I PoOJersey20.1. 14:33:204,144,144,140,58-GBPLSE4,14
NP I PoOE.ON20.1. 17:35:307,367,367,360,5911 557 939EURGER7,36
NP I PoONextEra Energy21.1. 0:46:18--119,26-0,021 276 496USDNYQ119,26
NP I PoOBurgenland Hldg20.1. 17:45:00--60,000,00157EURVIE60,00
NP I PoONew Dee Valley22.12. 14:22:3716,6716,6916,600,00-GBPLSE16,68
NP I PoOAtel Holding20.1. 17:30:1686,9587,1087,100,171 485CHFSWX87,10
NP I PoOYork Water21.1. 2:10:00--36,852,0835 638USDNSQ36,85
NP I PoOAmeriGas Part Units21.1. 0:40:00--47,990,0645 906USDNYQ47,99
NP I PoOFortum Unsp ADR12.1. 23:20:01--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,56
NP I PoOWestar Energy21.1. 0:40:01--55,51-0,05624 582USDNYQ55,51
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,40
NP I PoORed Electrica- ------EURMCE17,10
NP I PoOGenie Energy21.1. 0:40:00--5,90-1,3413 171USDNYQ5,98
NP I PoOS&R Biogas20.1. 19:02:450,060,090,091,1220 750EURFRA,09
NP I PoORubis20.1. 17:35:2075,9075,9175,91-1,7274 882EURPAR75,91
NP I PoOCentrenergo Depository Receipt18.1. 10:22:383,303,603,590,00300EURFRA3,28
NP I PoOSolarworld20.1. 17:36:194,554,584,55-2,5722 637EURGER4,55
NP I PoORWE Depository Receipt20.1. 23:20:02--13,650,6621 990USDPNK13,65
NP I PoONorthwest Gas20.1. 23:06:33--58,600,0098 239USDNYQ58,60
NP I PoOEnagas- ------EURMCE23,59
NP I PoOUGI21.1. 0:40:01--46,270,37517 418USDNYQ46,27
NP I PoORWE Preferred Stock20.1. 17:35:269,509,569,55-0,1519 061EURGER9,55
NP I PoOCons Water Co21.1. 2:10:00--10,250,9952 402USDNSQ10,15
NP I PoOAqua America21.1. 0:40:01--29,65-0,47800 734USDNYQ29,65
NP I PoOFortis- ------CADTOR41,53
NP I PoOVerbund Sp ADR20.1. 23:20:00--3,432,692 000USDPNK3,43
NP I PoOBrookfield Infr21.1. 0:40:01--35,510,11182 875USDNYQ35,51
NP I PoOBedzin20.1. 18:06:3227,9528,0027,952,01315PLNWSE27,95
NP I PoOMiddlesex Water21.1. 2:10:00--38,460,9740 072USDNSQ38,46
NP I PoOEnel SpA, Depository Receipt, Xetra20.1. 23:20:02--4,32-1,8291 969USDPNK4,32
NP I PoOTokyo Elec Power Depository Receipt20.1. 23:20:01--4,124,57202USDPNK4,12
NP I PoOHera- ------EURMIL2,28
NP I PoOVerbund AG20.1. 17:47:0015,4615,4815,45-0,13116 677EURVIE15,45
NP I PoOREN20.1. 18:37:012,582,582,580,00676 972EURLIS2,58
NP I PoOCommerce Energy20.1. 23:20:01--0,00-50,002 400USDPNK,00
NP I PoOPublic Power20.1. 16:24:592,832,852,82-1,05159 748EURATH2,82
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.1. 23:20:00--2,003,0947 119USDPNK2,00
NP I PoOSechilienne-Sid20.1. 17:35:2315,8415,9315,931,7226 571EURPAR15,93
NP I PoORWE20.1. 17:35:2512,7412,7512,750,283 058 368EURGER12,75
NP I PoOJust Energy- ------CADTOR7,34
NP I PoOStar Gas Partner Units20.1. 23:06:33--11,05-0,1830 190USDNYQ11,07
NP I PoOEngie20.1. 17:35:2611,6311,6511,64-0,309 495 838EURPAR11,64
NP I PoOCenterPnt Energy20.1. 23:45:34--25,600,632 922 889USDNYQ25,44
NP I PoONiSource21.1. 0:40:01--22,510,762 533 322USDNYQ22,51
NP I PoOCMS Energy20.1. 23:06:33--42,330,471 966 259USDNYQ42,13
NP I PoOPortland Gen Ele21.1. 0:40:01--43,670,21373 709USDNYQ43,67
NP I PoOCentrica20.1. 17:35:252,282,282,28-0,7813 075 678GBPLSE2,28
NP I PoOTESGAS20.1. 18:06:333,053,123,122,30750PLNWSE3,12
NP I PoOGas Natural- ------EURMCE17,68
NP I PoOČEZ20.1. 16:25:25--426,300,00288 875CZKPSE-KOBOS426,30
NP I PoOGt Plains Energy21.1. 0:40:01--27,240,702 742 291USDNYQ27,24
NP I PoOENEA20.1. 18:06:319,669,719,660,52639 429PLNWSE9,66
NP I PoOAtmos Energy21.1. 0:40:01--74,710,61349 320USDNYQ74,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat20.1. 17:45:021 528,56-0,141 528,5620.1.2017
CECE Indexvypsat20.1. 17:45:011 632,470,491 632,4720.1.2017
Dow Jones STOXX 600 Indexvypsat20.1. 18:10:00362,58-0,07362,5820.1.2017
PX Indexvypsat20.1. 16:26:09928,53-0,02928,5320.1.2017
Warsaw SE WIG Indexvypsat20.1. 17:15:0053 573,28-0,1553 573,2820.1.2017
Zdroj: BCPP