Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,6853,72,44
Msft-1,79
Nokia4,19654,2210,31
IBM-0,92
Daimler AG40,5340,545-0,02
PFE0,47
07.08.2020 23:58:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2020
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.8.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
471,50 1,07 5,00 103 064 566
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,23
NP I PoOAllete Inc7.8. 23:05:00--60,463,79278 826USDNYQ58,25
NP I PoOAm States Water7.8. 23:05:00--79,874,20153 425USDNYQ76,65
NP I PoOAmer Elec Pwr7.8. 23:45:35--86,301,442 230 741USDNYQ85,37
NP I PoOAmercan Water7.8. 23:50:36--149,791,92785 485USDNYQ146,97
NP I PoOAmeren7.8. 23:05:00--82,181,381 435 118USDNYQ81,06
NP I PoOAQUA7.8. 18:03:1515,2015,5015,401,3225PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy7.8. 23:05:00--105,710,96567 517USDNYQ104,70
NP I PoOAvista7.8. 23:05:00--38,263,63338 030USDNYQ36,92
NP I PoOBedzin7.8. 18:03:388,708,458,50-22,0211 133PLNWSE10,80
NP I PoOBKW7.8. 17:30:1988,6088,8088,500,1123 350CHFSWX88,40
NP I PoOBlack Hills Corp7.8. 23:05:01--59,043,18505 051USDNYQ57,22
NP I PoOBrookfield Infr7.8. 23:05:01--42,82-0,79362 203USDNYQ43,16
NP I PoOBurgenland Hldg6.8. 17:45:0582,0083,0082,000,0026EURVIE82,00
NP I PoOCal Water Svc7.8. 23:05:00--48,823,96222 755USDNYQ46,96
NP I PoOCdn Utilities- ------CADTOR32,28
NP I PoOCdn Utilities- ------CADTOR32,10
NP I PoOCenterPnt Energy7.8. 23:05:00--20,410,697 286 376USDNYQ20,27
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,740,00120EURFRA1,66
NP I PoOCentrica7.8. 18:50:440,450,520,46-2,7924 295 517GBPLSE,47
NP I PoOCK Infrastructur Rg- ------HKDHKG39,70
NP I PoOCMS Energy7.8. 23:09:18--62,881,831 935 900USDNYQ61,75
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK3,00
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co7.8. 23:20:00--12,711,40106 832USDNSQ12,54
NP I PoOConsol Edison7.8. 23:19:49--75,151,611 633 816USDNYQ73,92
NP I PoOČEZ7.8. 16:25:17--471,500,00219 176CZKPSE-KOBOS471,50
NP I PoODominion Resourc7.8. 23:55:47--80,551,243 476 842USDNYQ79,63
NP I PoODrax Grp7.8. 18:49:092,204,202,931,16642 272GBPLSE2,90
NP I PoODTE Energy7.8. 23:05:00--118,861,641 101 761USDNYQ116,94
NP I PoODuke Energy7.8. 23:52:18--86,712,854 288 973USDNYQ84,21
NP I PoOE.ON27.7. 12:18:00--264,400,000CZKPSE-KOBOS264,40
NP I PoOE.ON Depository Receipt7.8. 23:19:58--11,60-0,9440 194USDPNK11,71
NP I PoOEDF7.8. 17:35:098,618,858,730,091 639 666EURPAR8,72
NP I PoOEdison Intl7.8. 23:25:38--54,611,371 663 709USDNYQ53,87
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ68,40
NP I PoOELEC STRASBOURG7.8. 15:59:40111,00113,00111,50-0,89186EURPAR112,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information7.8. 23:19:58--2,01-0,746 116USDPNK2,02
NP I PoOElia System Op7.8. 17:35:1187,0090,0088,00-0,3463 250EURBRU88,30
NP I PoOElkop Energy7.8. 18:03:160,850,880,880,68148 165PLNWSE,88
NP I PoOEmera- ------CADTOR54,35
NP I PoOEnagas- ------EURMCE21,23
NP I PoOEndesa- ------EURMCE23,71
NP I PoOENEA7.8. 18:03:376,856,896,81-0,80383 367PLNWSE6,86
NP I PoOEnel- ------EURMIL7,73
NP I PoOEnel SpA, Depository Receipt, Xetra7.8. 23:19:58--9,15-0,11207 543USDPNK9,16
NP I PoOEnergia De Port7.8. 17:37:294,324,384,38-0,736 624 024EURLIS4,41
NP I PoOEnergie B Wurtt7.8. 16:54:4047,6048,8048,802,0933EURGER48,40
NP I PoOEngie7.8. 17:37:1511,4411,6711,630,223 972 618EURPAR11,60
NP I PoOEngie Sp ADR7.8. 23:19:58--13,68-0,8785 815USDPNK13,80
NP I PoOEntergy7.8. 23:05:00--104,672,33850 550USDNYQ102,29
NP I PoOEVN7.8. 17:45:0014,1614,3014,28-0,1411 946EURVIE14,30
NP I PoOFirstEnergy Corp7.8. 23:55:07--29,400,899 341 830USDNYQ29,18
NP I PoOFortis- ------CADTOR53,50
NP I PoOFortum Oyj7.8. 18:00:0217,7717,7917,772,131 498 520EURHEL17,40
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,16
NP I PoOGas Natural- ------EURMCE16,13
NP I PoOGenie Energy7.8. 23:05:00--9,067,2267 972USDNYQ8,45
NP I PoOHawaiian Elec7.8. 23:05:00--36,223,37505 324USDNYQ35,04
NP I PoOHera- ------EURMIL3,16
NP I PoOHK & China Gas Depository Receipt7.8. 23:19:58--1,360,0058 480USDPNK1,36
NP I PoOHuaneng Power- ------HKDHKG3,26
NP I PoOChesapeake Utils7.8. 23:05:01--86,612,7249 234USDNYQ84,32
NP I PoOChina Water- ------HKDHKG6,57
NP I PoOIberdrola SA- ------EURMCE10,85
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ91,10
NP I PoOJersey7.8. 17:20:174,504,544,561,31433GBPLSE4,55
NP I PoOJust Energy- ------CADTOR,47
NP I PoOKogeneracja7.8. 18:03:3936,0036,6036,00-3,231 869PLNWSE37,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA462,00
NP I PoOMDU Res Group7.8. 23:05:00--23,371,30859 269USDNYQ23,07
NP I PoOMGE Energy7.8. 23:20:00--67,733,3181 017USDNSQ65,56
NP I PoOMiddlesex Water7.8. 23:20:00--69,585,2649 357USDNSQ66,10
NP I PoOMVV Energie7.8. 17:29:4527,0027,2027,000,00420EURGER27,00
NP I PoONatl Grid Rg7.8. 18:56:199,049,048,930,243 414 861GBPLSE8,98
NP I PoONextEra Energy7.8. 23:45:55--287,781,761 092 232USDNYQ282,81
NP I PoONiSource7.8. 23:05:01--24,751,683 434 000USDNYQ24,34
NP I PoONorthern Electrc Preferred Stock7.8. 10:56:401,551,571,560,131 347GBPLSE1,59
NP I PoONRG Energy7.8. 23:21:35--34,950,881 941 420USDNYQ33,98
NP I PoOOGE Energy Corp7.8. 23:05:00--33,281,031 391 691USDNYQ32,94
NP I PoOOneok Inc7.8. 23:36:09--29,551,243 068 369USDNYQ29,11
NP I PoOOrmat Tech7.8. 23:05:00--59,471,66215 260USDNYQ58,50
NP I PoOOtter Tail7.8. 23:20:00--41,573,36122 225USDNSQ40,22
NP I PoOPennon Group7.8. 18:51:2510,3012,5010,592,33545 314GBPLSE10,50
NP I PoOPEP7.8. 18:03:4042,5042,8042,50-1,627 102PLNWSE43,20
NP I PoOPG E7.8. 23:47:21--9,100,0012 131 960USDNYQ9,10
NP I PoOPinnacle West7.8. 23:05:01--82,161,70968 042USDNYQ80,79
NP I PoOPlambck Neu Enrg7.8. 17:36:025,225,255,252,9447 502EURGER5,10
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ42,84
NP I PoOPolska Grupa Energetyczna7.8. 18:03:386,436,456,41-3,962 081 386PLNWSE6,67
NP I PoOPortland Gen Ele7.8. 23:05:01--43,162,71739 753USDNYQ42,02
NP I PoOPPL7.8. 23:45:45--27,152,424 940 681USDNYQ26,50
NP I PoOPublic Power7.8. 16:25:033,883,893,88-1,27347 221EURATH3,93
NP I PoOPublic Srvce Ent7.8. 23:05:00--55,651,871 801 207USDNYQ54,63
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN7.8. 17:38:302,442,462,450,00372 776EURLIS2,45
NP I PoORFV Regionalis F6.8. 17:20:04300,50305,00305,00-1,48840HUFBUD305,00
NP I PoORubis7.8. 17:36:0439,9040,1839,92-0,60126 136EURPAR40,16
NP I PoORWE13.3. 16:06:06--623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt7.8. 23:19:58--39,250,2314 830USDPNK39,16
NP I PoOSechilienne-Sid7.8. 17:39:2037,9538,3038,001,4774 287EURPAR37,45
NP I PoOSempra Energy7.8. 23:45:00--129,851,331 223 530USDNYQ128,20
NP I PoOSevern Trent7.8. 18:49:5823,9624,8624,37-0,47281 125GBPLSE24,49
NP I PoOSJW7.8. 23:05:01--70,048,15123 919USDNYQ64,76
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern7.8. 23:51:12--54,691,483 145 044USDNYQ53,89
NP I PoOSouthwest Gas7.8. 23:05:00--72,903,62311 732USDNYQ70,35
NP I PoOSSE7.8. 20:02:2213,2913,3013,230,621 429 343GBPLSE13,23
NP I PoOStar Gas Partner Units7.8. 23:05:01--9,341,19222 129USDNYQ9,23
NP I PoOSubrbn Propane Units7.8. 23:05:01--14,023,47516 290USDNYQ13,55
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ7.8. 18:03:402,452,462,48-2,986 525 886PLNWSE2,55
NP I PoOTerna- ------EURMIL6,12
NP I PoOTESGAS7.8. 18:03:395,305,355,350,0029 658PLNWSE5,35
NP I PoOThe AES Corp7.8. 23:40:23--17,123,698 627 785USDNYQ16,55
NP I PoOTokyo Elec Power- ------JPYTYO293,00
NP I PoOTokyo Elec Power Depository Receipt6.8. 15:06:13--2,792,20200USDPNK2,81
NP I PoOUGI7.8. 23:49:27--35,502,81973 145USDNYQ33,82
NP I PoOUnited Utilities7.8. 18:48:348,5012,328,98-0,35902 099GBPLSE9,02
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ40,65
NP I PoOVeolia Environ7.8. 17:35:2619,3219,4319,410,991 003 459EURPAR19,22
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR3.8. 15:24:35--10,863,33-USDPNK10,51
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE10,00
NP I PoOYork Water7.8. 23:20:00--48,104,6129 438USDNSQ45,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.8. 18:03:399,249,629,62-0,6210 504PLNWSE9,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.8. 17:45:011 562,55-0,081 563,7506.08.2020
PX Indexvypsat7.8. 13:56:20905,620,08907,2607.08.2020
Warsaw SE WIG Indexvypsat7.8. 17:10:0051 732,44-0,1651 816,8706.08.2020
Zdroj: BCPP