Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 077
1 099
764
707
398
389
346
340
313
238
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,09
KB-0,16
PKN95,7295,8-2,43
Msft-0,06
Nokia4,5684,580,44
IBM0,50
Daimler AG54,9154,94-0,67
PFE1,62
18.8.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.8.2018 16:25:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.8.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
547,00 -0,09 -0,50 87 718 254
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water17.8. 22:15:06--89,490,60571 696USDNYQ88,96
NP I PoOUnitil17.8. 23:05:05--50,750,3242 667USDNYQ50,59
NP I PoOPolska Grupa Energetyczna17.8. 18:02:598,959,008,97-0,111 378 306PLNWSE8,97
NP I PoOAmer Elec Pwr17.8. 23:09:22--72,500,222 134 254USDNYQ72,34
NP I PoOEDF17.8. 17:35:0813,1813,3813,37-0,221 526 765EURPAR13,37
NP I PoOIberdrola SA- ------EURMCE6,50
NP I PoOEOS Russia17.8. 18:00:0317,4017,8517,852,59-SEKSTO17,85
NP I PoOAQUA17.8. 18:02:4115,7015,9016,000,001PLNWSE16,00
NP I PoORFV Regionalis F16.8. 17:20:08184,00190,00192,00-0,5225HUFBUD184,00
NP I PoOE.ON Depository Receipt17.8. 23:20:00--10,871,6464 617USDPNK10,87
NP I PoOSSE17.8. 17:35:1712,6512,6612,650,082 223 870GBPLSE12,64
NP I PoOAtlantic Power- ------CADTOR2,78
NP I PoOBKW17.8. 17:30:5165,5067,9066,40-0,3014 299CHFSWX66,40
NP I PoOPinnacle West17.8. 22:15:06--82,270,701 510 898USDNYQ81,70
NP I PoOElkop Energy17.8. 18:02:420,110,120,110,00300PLNWSE,11
NP I PoOBlack Hills Corp17.8. 22:15:06--61,230,28313 700USDNYQ61,06
NP I PoOSempra Energy17.8. 22:15:06--116,850,723 142 477USDNYQ116,85
NP I PoOFortum Oyj17.8. 18:00:0021,0921,1021,071,061 029 779EURHEL21,07
NP I PoOOneok Inc18.8. 0:40:04--67,520,551 551 511USDNYQ67,52
NP I PoOAllete Inc17.8. 23:05:06--78,960,42168 907USDNYQ78,63
NP I PoOEnergie B Wurtt17.8. 16:31:4531,4032,2032,00-0,62155EURGER31,80
NP I PoOAvista17.8. 22:15:06--51,590,58196 090USDNYQ51,29
NP I PoOMDU Res Group17.8. 23:05:06--28,860,59681 728USDNYQ28,69
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris17.8. 17:19:481,131,141,130,0014 289EURPAR1,13
NP I PoOAEM- ------EURMIL1,59
NP I PoOEngie Sp ADR17.8. 23:20:00--15,040,53135 148USDPNK15,04
NP I PoOEntergy17.8. 22:15:06--85,320,211 276 719USDNYQ85,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.8. 18:03:018,708,758,701,168 218PLNWSE8,70
NP I PoOPublic Srvce Ent18.8. 0:28:22--53,810,023 010 125USDNYQ53,80
NP I PoOEl Paso Electric17.8. 23:05:06--63,901,27222 479USDNYQ63,10
NP I PoOEVN17.8. 17:45:0116,1016,2616,14-3,9342 467EURVIE16,14
NP I PoOConsol Edison17.8. 23:05:06--81,170,571 986 071USDNYQ80,71
NP I PoOAmeren17.8. 22:15:06--64,760,481 795 914USDNYQ64,45
NP I PoOEmera- ------CADTOR41,47
NP I PoOELEC STRASBOURG17.8. 17:29:49114,50116,00115,000,44216EURPAR115,00
NP I PoOCal Water Svc18.8. 0:40:04--41,050,98436 401USDNYQ41,05
NP I PoOSevern Trent17.8. 17:35:2720,1320,1520,140,78326 243GBPLSE20,14
NP I PoOFirstEnergy Corp17.8. 22:15:06--37,300,623 163 909USDNYQ37,07
NP I PoOHK & China Gas Depository Receipt17.8. 23:20:00--2,070,9834 265USDPNK2,07
NP I PoOAlliant Energy17.8. 22:15:06--43,590,351 136 764USDNYQ43,59
NP I PoOExelon17.8. 22:15:06--44,530,458 284 176USDNYQ44,33
NP I PoOKogeneracja17.8. 18:03:0163,4065,0063,40-3,352PLNWSE65,60
NP I PoOUnited Utilities17.8. 17:35:107,527,527,520,511 057 883GBPLSE7,52
NP I PoOSubrbn Propane Units18.8. 0:40:04--24,330,08265 227USDNYQ24,33
NP I PoOMainova AG17.8. 12:47:25370,00386,00368,00-4,6623EURFRA368,00
NP I PoOPNM Resources18.8. 0:40:04--40,650,74408 050USDNYQ40,65
NP I PoOElia System Op17.8. 17:35:0952,3053,2052,60-1,5012 880EURBRU52,60
NP I PoOPlambck Neu Enrg17.8. 17:36:122,422,452,44-0,4164 403EURGER2,44
NP I PoODuke Energy17.8. 22:15:06--82,280,603 090 176USDNYQ81,79
NP I PoOTAURON Pol Energ17.8. 18:03:022,062,082,06-0,482 697 613PLNWSE2,06
NP I PoOReliance Energy Depository Receipt16.8. 15:55:2316,5019,3016,40-5,20500USDLIB16,40
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,43
NP I PoOVeolia Environ17.8. 17:35:0818,0718,1018,08-0,411 625 913EURPAR18,08
NP I PoOSouthwest Gas17.8. 23:05:05--80,91-0,53129 121USDNYQ81,34
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils17.8. 23:05:06--85,35-0,5249 893USDNYQ85,80
NP I PoOHawaiian Elec17.8. 22:15:06--35,760,03370 943USDNYQ35,75
NP I PoOPG E17.8. 22:15:06--45,251,038 389 857USDNYQ45,25
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo17.8. 17:35:0342,0042,0642,02-0,2824 353EURPAR42,02
NP I PoOAm States Water17.8. 23:05:06--60,440,67102 184USDNYQ60,04
NP I PoOSJW17.8. 23:22:02--62,96-7,41271 661USDNYQ66,67
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie17.8. 15:11:0125,0025,2025,20-0,40158EURGER25,10
NP I PoOVectren17.8. 23:05:06--71,50-0,11369 198USDNYQ71,58
NP I PoOEszak-Magyar17.8. 17:20:1025 400,0025 600,0025 600,001,5954HUFBUD25 600,00
NP I PoOEdison Intl17.8. 22:15:06--69,880,813 226 476USDNYQ69,88
NP I PoONRG Energy17.8. 22:15:06--33,950,474 135 769USDNYQ33,95
NP I PoOPEP17.8. 18:03:0217,4017,4517,450,00223PLNWSE17,45
NP I PoOConnecticut Wtr18.8. 2:00:00--69,001,4184 369USDNSQ69,00
NP I PoOBudapesti Elektr17.8. 17:20:0727 600,0028 000,0027 600,000,7375HUFBUD27 600,00
NP I PoOPennon Group17.8. 17:35:227,807,807,801,06616 331GBPLSE7,72
NP I PoODominion Resourc17.8. 22:15:06--71,750,872 850 684USDNYQ71,13
NP I PoOOtter Tail18.8. 2:00:00--49,500,4143 340USDNSQ49,30
NP I PoOOrmat Tech17.8. 23:05:06--51,300,14132 561USDNYQ51,23
NP I PoOSnam Rete Gas- ------EURMIL3,73
NP I PoOOGE Energy Corp17.8. 22:15:06--37,560,052 208 303USDNYQ37,56
NP I PoOIDACORP17.8. 23:05:06--98,910,50170 242USDNYQ98,42
NP I PoOMGE Energy18.8. 2:00:00--66,850,3054 340USDNSQ66,85
NP I PoOPPL17.8. 22:15:06--29,881,085 068 249USDNYQ29,88
NP I PoOSouthern18.8. 0:40:04--46,97-1,125 421 526USDNYQ47,50
NP I PoOSCANA Corp18.8. 0:40:04--38,502,50728 999USDNYQ38,50
NP I PoODrax Grp17.8. 17:35:393,743,743,74-1,68893 483GBPLSE3,80
NP I PoOEnergia De Port17.8. 17:35:293,383,403,39-0,183 202 725EURLIS3,39
NP I PoODTE Energy18.8. 0:28:22--113,620,391 383 225USDNYQ113,18
NP I PoOTerna- ------EURMIL4,65
NP I PoOThe AES Corp17.8. 22:15:06--13,940,504 541 754USDNYQ13,94
NP I PoOCompanhia Sp ADR27.7. 23:20:00--15,42-5,17250USDPNK15,42
NP I PoOCdn Utilities- ------CADTOR32,15
NP I PoOFerrellgas Part Units18.8. 0:40:04--3,510,00158 960USDNYQ3,51
NP I PoOJersey5.1. 15:00:024,634,674,960,65200GBPLSE4,65
NP I PoONextEra Energy17.8. 23:05:06--175,170,221 281 521USDNYQ174,79
NP I PoOBurgenland Hldg16.8. 17:45:0577,0078,0077,000,65178EURVIE77,00
NP I PoOAtel Holding17.8. 17:30:5182,1089,0088,500,572 086CHFSWX88,50
NP I PoOYork Water18.8. 2:00:00--30,651,6613 854USDNSQ30,65
NP I PoOAmeriGas Part Units17.8. 22:15:06--40,81-0,20180 456USDNYQ40,81
NP I PoOFortum Unsp ADR8.8. 23:20:00--4,93-1,60185USDPNK4,93
NP I PoOEndesa- ------EURMCE19,55
NP I PoOWODKAN13.8. 18:03:265,755,955,750,00439PLNWSE5,75
NP I PoORed Electrica- ------EURMCE18,16
NP I PoONatl Grid Rg17.8. 17:35:078,298,308,290,593 482 695GBPLSE8,29
NP I PoOGenie Energy17.8. 23:05:05--5,750,7049 377USDNYQ5,71
NP I PoOS&R Biogas17.8. 17:15:010,110,150,14-2,08400EURFRA,14
NP I PoOCentrenergo Depository Receipt10.8. 15:40:253,253,553,400,0050EURFRA3,25
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt17.8. 23:20:00--24,07-0,626 263USDPNK24,07
NP I PoONorthwest Gas17.8. 22:15:06--65,100,00102 126USDNYQ65,10
NP I PoOEnagas- ------EURMCE23,80
NP I PoOE.ON3.8. 11:09:36--244,000,000CZKPSE-KOBOS244,00
NP I PoOUGI18.8. 0:28:22--55,470,361 071 295USDNYQ55,27
NP I PoORWE Preferred Stock17.8. 17:35:0417,2617,2817,34-0,9142 931EURGER17,34
NP I PoOCons Water Co18.8. 2:00:00--13,800,0017 611USDNSQ13,80
NP I PoOAqua America17.8. 23:05:06--37,710,43485 074USDNYQ37,55
NP I PoOFortis- ------CADTOR43,21
NP I PoOVerbund Sp ADR13.8. 23:20:00--7,551,071 823USDPNK7,55
NP I PoOBrookfield Infr17.8. 22:15:06--40,070,05173 738USDNYQ40,05
NP I PoOBedzin17.8. 18:03:0023,5025,9025,900,0010PLNWSE25,90
NP I PoOMiddlesex Water18.8. 2:00:00--47,340,8144 564USDNSQ46,96
NP I PoOEnel SpA, Depository Receipt, Xetra17.8. 23:20:00--5,041,00131 083USDPNK5,04
NP I PoOTokyo Elec Power Depository Receipt16.8. 23:20:00--4,73-0,42240USDPNK4,73
NP I PoOHera- ------EURMIL2,75
NP I PoOREN17.8. 17:35:282,442,452,440,08413 512EURLIS2,44
NP I PoOCommerce Energy1.8. 23:20:00--0,009900,00200USDPNK,00
NP I PoOPublic Power17.8. 16:25:021,661,671,660,12202 144EURATH1,66
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.8. 23:20:00--3,021,0016 033USDPNK3,02
NP I PoOSechilienne-Sid17.8. 17:35:0718,6018,9018,78-0,636 246EURPAR18,78
NP I PoOJust Energy- ------CADTOR4,03
NP I PoOStar Gas Partner Units18.8. 0:40:04--9,653,7662 582USDNYQ9,65
NP I PoOEngie17.8. 17:35:0413,0513,1013,08-0,493 722 893EURPAR13,08
NP I PoOCenterPnt Energy17.8. 23:05:06--28,290,003 545 988USDNYQ28,29
NP I PoONiSource17.8. 22:15:06--27,600,292 372 670USDNYQ27,52
NP I PoOCMS Energy17.8. 23:05:06--49,890,022 191 812USDNYQ49,88
NP I PoOPortland Gen Ele17.8. 22:15:06--47,370,211 433 137USDNYQ47,27
NP I PoOCentrica17.8. 17:35:041,461,461,46-0,3410 484 296GBPLSE1,46
NP I PoOTESGAS17.8. 18:03:011,922,162,160,00676PLNWSE2,16
NP I PoOGas Natural- ------EURMCE23,13
NP I PoORubis17.8. 17:35:0750,1050,7050,450,00118 991EURPAR50,45
NP I PoOČEZ17.8. 16:25:04--547,00-0,09160 040CZKPSE-KOBOS547,00
NP I PoOENEA17.8. 18:02:598,788,888,78-1,57385 417PLNWSE8,78
NP I PoOAtmos Energy17.8. 23:05:06--94,340,17302 894USDNYQ94,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.8. 17:45:011 923,05-1,121 923,0517.8.2018
PX Indexvypsat17.8. 16:35:001 058,05-0,311 058,0517.8.2018
Warsaw SE WIG Indexvypsat17.8. 17:09:0058 130,92-1,3458 130,9217.8.2018
Zdroj: BCPP