Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,6443,70,20
KB955,1956,3-0,82
PKN95,1795,232,62
Msft64,664,90,43
IBM179,91182,04-0,34
DCX68,3568,360,84
PFE33,633,62-1,04
21.2.2017 11:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.2.2017 11:17:29
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
443,40 0,20 0,90 19 347 107
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.2. 0:40:04P--73,810,502 662 875USDNYQ73,81
NP I PoOUnitil18.2. 0:40:04P--44,120,2335 108USDNYQ44,12
NP I PoOPolska Grupa Energetyczna21.2. 11:12:4111,7711,7811,780,60660 085PLNWSE11,71
NP I PoOAmer Elec Pwr18.2. 0:40:04P--64,110,641 956 203USDNYQ64,11
NP I PoOEDF21.2. 11:12:459,069,069,06-0,14440 898EURPAR9,07
NP I PoOIberdrola SA- ------EURMCE6,09
NP I PoOEOS Russia21.2. 9:47:2711,0511,4511,300,00-SEKSTO11,30
NP I PoONew Dee Valley14.2. 15:35:0818,1218,1418,060,33-GBPLSE18,13
NP I PoOEmpire Dist Elec31.12. 0:40:05P--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,00
NP I PoORFV Regionalis F20.2. 17:20:01192,00196,00192,000,0070HUFBUD192,00
NP I PoOE.ON Depository Receipt17.2. 23:20:01P--7,56-1,3183 964USDPNK7,56
NP I PoOSSE21.2. 11:07:3415,3715,3815,370,40442 526GBPLSE15,31
NP I PoOAtlantic Power- ------CADTOR3,05
NP I PoOBKW21.2. 11:09:3851,1551,2551,200,103 434CHFSWX51,15
NP I PoOPinnacle West18.2. 0:40:05P--78,700,19412 907USDNYQ78,70
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp18.2. 0:40:05P--62,640,68257 312USDNYQ62,64
NP I PoOSempra Energy18.2. 0:40:05P--105,85-0,05893 862USDNYQ105,85
NP I PoOFortum Oyj21.2. 11:12:4914,3514,3614,36-0,07193 289EURHEL14,37
NP I PoOOneok Inc18.2. 0:40:04P--53,64-0,721 889 363USDNYQ53,64
NP I PoOAllete Inc18.2. 0:40:04P--66,590,53268 962USDNYQ66,59
NP I PoOEnergie B Wurtt21.2. 9:47:1020,6021,5021,500,2190EURGER21,45
NP I PoOAvista18.2. 0:40:04P--39,34-0,46420 324USDNYQ39,34
NP I PoOMDU Res Group18.2. 0:40:04P--26,29-0,301 537 509USDNYQ26,29
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 10:56:060,850,860,85-2,3074 654EURPAR,87
NP I PoOAEM- ------EURMIL1,27
NP I PoOEngie Sp ADR17.2. 23:20:02P--11,86-1,33115 075USDPNK11,86
NP I PoOEntergy18.2. 0:40:04P--73,551,071 711 276USDNYQ73,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 11:11:1817,6217,6717,67-1,7825 214PLNWSE17,99
NP I PoOPublic Srvce Ent18.2. 0:40:04P--43,49-0,395 840 019USDNYQ43,49
NP I PoOEl Paso Electric18.2. 0:40:05P--46,60-0,32157 435USDNYQ46,60
NP I PoOEVN21.2. 11:12:4211,6011,6111,600,005 265EURVIE11,60
NP I PoOConsol Edison18.2. 0:40:05P--73,50-1,062 768 835USDNYQ73,50
NP I PoOAmeren18.2. 0:40:04P--53,370,811 846 764USDNYQ53,37
NP I PoOEmera- ------CADTOR45,27
NP I PoOXcel Energy18.2. 0:40:05P--42,000,262 294 991USDNYQ42,00
NP I PoOELEC STRASBOURG21.2. 9:00:23111,64112,44112,45-0,043EURPAR112,49
NP I PoOCal Water Svc18.2. 0:40:04P--34,900,87523 661USDNYQ34,90
NP I PoOSevern Trent21.2. 11:12:0723,0923,1023,090,2255 889GBPLSE23,04
NP I PoOFirstEnergy Corp18.2. 0:40:04P--31,011,274 410 407USDNYQ31,01
NP I PoOHK & China Gas Depository Receipt17.2. 23:20:00P--1,941,5747 269USDPNK1,94
NP I PoOAlliant Energy18.2. 0:40:05P--38,080,401 254 972USDNYQ38,08
NP I PoOExelon18.2. 0:40:04P--35,580,454 962 991USDNYQ35,58
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.2. 0:40:05P--9,04-1,742 400 295USDNYQ9,04
NP I PoOKogeneracja21.2. 9:00:0087,5289,5089,500,561PLNWSE89,00
NP I PoOUnited Utilities21.2. 11:12:229,539,549,530,3797 514GBPLSE9,50
NP I PoOSubrbn Propane Units18.2. 0:40:05P--27,40-1,33535 673USDNYQ27,40
NP I PoOMainova AG20.2. 15:43:34349,00367,00366,000,0020EURFRA366,00
NP I PoOPNM Resources18.2. 0:40:05P--35,10-0,14557 065USDNYQ35,10
NP I PoONational Grid21.2. 11:12:279,609,619,61-0,04455 382GBPLSE9,61
NP I PoOElia System Op21.2. 11:12:3648,2648,3348,30-0,349 226EURBRU48,47
NP I PoOPlambck Neu Enrg21.2. 10:58:572,582,582,58-0,2747 878EURGER2,59
NP I PoODuke Energy18.2. 0:40:04P--78,36-0,684 104 558USDNYQ78,36
NP I PoOTAURON Pol Energ21.2. 11:12:102,942,952,951,03918 413PLNWSE2,92
NP I PoOReliance Energy Depository Receipt20.2. 9:04:5624,8025,2025,355,4192USDLIB25,35
NP I PoONorthern Electrc Preferred Stock21.2. 10:01:121,511,541,540,04-GBPLSE1,53
NP I PoOEnel- ------EURMIL4,00
NP I PoOVeolia Environ21.2. 11:11:1516,0916,1016,110,59350 937EURPAR16,01
NP I PoOSouthwest Gas18.2. 0:40:04P--83,18-0,40186 723USDNYQ83,18
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils18.2. 0:40:05P--65,70-0,1539 100USDNYQ65,70
NP I PoOHawaiian Elec18.2. 0:40:04P--32,69-0,18516 473USDNYQ32,69
NP I PoOPG E18.2. 0:40:04P--63,920,842 501 732USDNYQ63,92
NP I PoOKSK Power Ventur21.2. 10:59:200,580,650,58-2,92-GBPLSE,63
NP I PoOPoweo21.2. 11:11:1635,4735,5935,580,783 845EURPAR35,30
NP I PoOAm States Water18.2. 0:40:04P--44,200,89179 622USDNYQ44,20
NP I PoOSJW18.2. 0:40:05P--48,65-1,0453 186USDNYQ48,65
NP I PoOMVV Energie21.2. 11:06:4322,6622,7522,750,718 080EURGER22,59
NP I PoOVectren18.2. 0:40:04P--54,70-0,29337 304USDNYQ54,70
NP I PoOEszak-Magyar21.2. 10:36:4022 500,0022 795,0022 550,000,006HUFBUD22 550,00
NP I PoOIrkutskenergo Depository Receipt2.2. 23:20:01P--13,002,36400USDPNK13,00
NP I PoOEdison Intl18.2. 0:40:05P--76,340,731 985 051USDNYQ76,34
NP I PoONRG Energy18.2. 0:40:04P--17,10-0,063 986 996USDNYQ17,10
NP I PoOPEP21.2. 10:29:4316,0616,1116,110,564 903PLNWSE16,02
NP I PoOConnecticut Wtr18.2. 2:10:00P--53,960,3239 183USDNSQ53,96
NP I PoOBudapesti Elektr21.2. 9:29:5725 500,0025 710,0025 500,000,394HUFBUD25 400,00
NP I PoOMeinl Internatio20.2. 17:45:000,00-0,000,00150EURVIE,00
NP I PoOPennon Group21.2. 11:07:088,508,508,500,00121 260GBPLSE8,50
NP I PoOCalpine18.2. 0:40:05P--11,47-0,782 346 006USDNYQ11,47
NP I PoODominion Resourc18.2. 0:40:04P--73,770,673 426 440USDNYQ73,77
NP I PoOOtter Tail18.2. 2:10:00P33,1038,8037,750,0080 687USDNSQ37,75
NP I PoOOrmat Tech18.2. 0:40:04P--56,540,09236 677USDNYQ56,54
NP I PoOSnam Rete Gas- ------EURMIL3,81
NP I PoOOGE Energy Corp18.2. 0:40:04P--34,620,001 216 577USDNYQ34,62
NP I PoOIDACORP18.2. 0:40:05P--80,000,25154 026USDNYQ80,00
NP I PoOMGE Energy18.2. 2:10:00P--63,450,0879 074USDNSQ63,45
NP I PoOPPL18.2. 0:40:05P--35,63-0,253 438 736USDNYQ35,63
NP I PoOSouthern18.2. 0:40:05P--47,80-0,917 118 347USDNYQ47,80
NP I PoOSCANA Corp18.2. 0:40:05P--65,65-2,481 555 081USDNYQ65,65
NP I PoODrax Grp21.2. 11:12:103,483,483,480,39160 877GBPLSE3,47
NP I PoOEnergia De Port21.2. 11:12:412,892,892,890,351 112 467EURLIS2,88
NP I PoODTE Energy18.2. 0:40:04P--98,12-0,56797 231USDNYQ98,12
NP I PoOTerna- ------EURMIL4,41
NP I PoOThe AES Corp18.2. 0:40:04P--11,46-1,636 336 825USDNYQ11,46
NP I PoOCdn Utilities- ------CADTOR36,60
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,25
NP I PoOFerrellgas Part Units18.2. 0:40:04P--6,38-0,16446 781USDNYQ6,38
NP I PoOJersey21.2. 9:00:504,254,334,320,00-GBPLSE4,29
NP I PoOE.ON21.2. 11:12:497,177,177,170,322 027 839EURGER7,14
NP I PoONextEra Energy18.2. 0:40:05P--126,860,532 338 604USDNYQ126,86
NP I PoOBurgenland Hldg17.2. 17:45:0062,0069,0068,00-2,8653EURVIE62,00
NP I PoONew Dee Valley22.12. 14:22:3717,0417,0616,600,00-GBPLSE17,05
NP I PoOAtel Holding21.2. 10:56:4683,0083,4083,00-1,48220CHFSWX84,25
NP I PoOYork Water18.2. 2:10:00P--34,850,0020 361USDNSQ34,85
NP I PoOAmeriGas Part Units18.2. 0:40:04P--48,61-0,14185 122USDNYQ48,61
NP I PoOFortum Unsp ADR17.2. 23:20:01P--2,98-1,65100USDPNK2,98
NP I PoOEndesa- ------EURMCE19,94
NP I PoOWestar Energy18.2. 0:40:04P--53,050,55674 880USDNYQ53,05
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,31
NP I PoOGenie Energy18.2. 0:40:04P--5,78-3,0232 476USDNYQ5,78
NP I PoOS&R Biogas20.2. 10:34:260,060,100,070,003 600EURFRA,07
NP I PoORubis21.2. 11:12:1584,8784,9384,894,87161 243EURPAR80,95
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,499,5075EURFRA3,28
NP I PoOSolarworld21.2. 11:06:513,923,943,9417,61129 674EURGER3,35
NP I PoORWE Depository Receipt17.2. 23:20:02P--14,00-1,3460 535USDPNK14,00
NP I PoONorthwest Gas18.2. 0:40:04P--58,90-0,25155 135USDNYQ58,90
NP I PoOEnagas- ------EURMCE23,31
NP I PoOUGI18.2. 0:40:05P--47,46-0,08555 688USDNYQ47,46
NP I PoORWE Preferred Stock21.2. 11:05:0210,0010,0210,01-0,1010 636EURGER10,02
NP I PoOCons Water Co18.2. 2:10:00P9,9513,5010,700,0065 976USDNSQ10,70
NP I PoOAqua America18.2. 0:40:05P--30,230,43473 423USDNYQ30,23
NP I PoOFortis- ------CADTOR43,20
NP I PoOVerbund Sp ADR27.1. 23:20:00P--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr18.2. 0:40:05P--36,27-0,17293 615USDNYQ36,27
NP I PoOBedzin21.2. 9:00:0025,0025,8925,900,00105PLNWSE25,90
NP I PoOMiddlesex Water18.2. 2:10:00P32,7841,3835,500,0052 826USDNSQ35,50
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 23:20:02P--4,270,2341 404USDPNK4,27
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:01P--3,73-6,05100USDPNK3,73
NP I PoOHera- ------EURMIL2,32
NP I PoOVerbund AG21.2. 11:07:3415,3115,3415,310,3323 675EURVIE15,26
NP I PoOREN21.2. 11:11:392,612,612,61-0,31111 567EURLIS2,62
NP I PoOCommerce Energy26.1. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOPublic Power21.2. 11:12:412,792,802,802,56246 953EURATH2,73
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.2. 23:20:01P--1,89-1,3178 960USDPNK1,89
NP I PoOSechilienne-Sid21.2. 11:11:1816,4816,5416,480,499 175EURPAR16,40
NP I PoORWE21.2. 11:12:4713,4413,4413,44-0,15779 262EURGER13,46
NP I PoOJust Energy- ------CADTOR7,65
NP I PoOStar Gas Partner Units18.2. 0:40:05P--9,50-8,57369 598USDNYQ9,50
NP I PoOEngie21.2. 11:12:4811,2211,2211,221,131 874 227EURPAR11,09
NP I PoOCenterPnt Energy18.2. 0:40:04P--26,510,532 342 384USDNYQ26,51
NP I PoONiSource18.2. 0:40:05P--22,700,1311 287 198USDNYQ22,70
NP I PoOCMS Energy18.2. 0:40:04P--43,220,301 827 951USDNYQ43,22
NP I PoOPortland Gen Ele18.2. 0:40:05P--42,98-0,581 008 558USDNYQ42,98
NP I PoOCentrica21.2. 11:12:072,352,352,350,382 441 645GBPLSE2,34
NP I PoOTESGAS21.2. 11:11:192,993,033,030,001 001PLNWSE3,03
NP I PoOGas Natural- ------EURMCE18,14
NP I PoOČEZ21.2. 11:17:29442,60443,70443,400,2043 695CZKPSE-KOBOS442,50
NP I PoOGt Plains Energy18.2. 0:40:04P--28,130,571 715 607USDNYQ28,13
NP I PoOENEA21.2. 11:10:5710,7110,7310,710,09271 958PLNWSE10,70
NP I PoOAtmos Energy18.2. 0:40:04P--76,040,18405 580USDNYQ76,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.2. 11:18:241 759,520,171 756,6220.2.2017
Dow Jones STOXX 600 Indexvypsat20.2. 17:50:00371,040,22371,0420.2.2017
PX Indexvypsat21.2. 11:33:32974,490,12973,3220.2.2017
Warsaw SE WIG Indexvypsat21.2. 11:18:0258 768,501,1158 120,8320.2.2017
Zdroj: BCPP