Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ538,5539,5-0,65
KB887887,5-0,34
PKN92,1292,26-1,28
Msft107,35107,69-2,05
Nokia4,7814,788-1,38
IBM128,54129,2-0,89
Daimler AG50,0150,03-1,52
PFE43,8544-1,28
23.10.2018 11:35:40
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2018 11:26:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
538,50 -0,65 -3,50 68 036 869
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.10. 22:15:06P67,06173,0091,530,00974 882USDNYQ91,53
NP I PoOUnitil23.10. 0:40:01P--50,06-0,3241 741USDNYQ50,06
NP I PoOPolska Grupa Energetyczna23.10. 11:31:3710,5210,5310,53-0,751 246 506PLNWSE10,61
NP I PoOAmer Elec Pwr22.10. 22:15:06P--73,15-0,152 471 279USDNYQ73,15
NP I PoOEDF23.10. 11:31:5214,5414,5514,53-2,68666 904EURPAR14,93
NP I PoOIberdrola SA- ------EURMCE6,25
NP I PoOEOS Russia22.10. 18:00:0017,9018,5517,55-1,96-SEKSTO17,55
NP I PoOAQUA23.10. 11:00:1215,1015,4015,20-1,94100PLNWSE15,50
NP I PoORFV Regionalis F19.10. 17:20:03196,00202,00196,00-1,5116 831HUFBUD196,00
NP I PoOE.ON Depository Receipt22.10. 23:19:59P--9,84-0,6156 584USDPNK9,84
NP I PoOSSE23.10. 11:31:0911,4411,4511,450,51473 268GBPLSE11,39
NP I PoOAtlantic Power- ------CADTOR2,88
NP I PoOBKW23.10. 11:10:0160,0060,1060,10-0,664 040CHFSWX60,50
NP I PoOPinnacle West23.10. 0:40:02P--84,91-0,28941 024USDNYQ84,91
NP I PoOElkop Energy23.10. 10:21:280,100,110,10-9,0916 000PLNWSE,11
NP I PoOBlack Hills Corp22.10. 22:15:06P--61,82-0,722 422 435USDNYQ61,82
NP I PoOSempra Energy22.10. 22:15:06P112,01126,63115,620,001 287 566USDNYQ115,62
NP I PoOFortum Oyj23.10. 11:31:4819,2719,2919,26-1,10221 355EURHEL19,48
NP I PoOOneok Inc22.10. 22:15:06P65,0068,7266,980,001 949 579USDNYQ66,98
NP I PoOAllete Inc23.10. 0:40:01P--76,66-0,43217 068USDNYQ76,66
NP I PoOEnergie B Wurtt19.10. 12:47:3632,2033,0032,40-1,23144EURGER32,60
NP I PoOAvista22.10. 22:15:06P50,5561,0951,860,00518 502USDNYQ51,86
NP I PoOMDU Res Group23.10. 0:53:39P--26,150,23910 567USDNYQ26,15
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.10. 11:29:431,131,151,130,0012 931EURPAR1,13
NP I PoOAEM- ------EURMIL1,46
NP I PoOEngie Sp ADR22.10. 23:19:59P--13,41-0,5699 455USDPNK13,41
NP I PoOEntergy22.10. 22:15:06P77,6186,7583,370,001 869 695USDNYQ83,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.10. 11:22:416,856,936,85-2,003 977PLNWSE6,99
NP I PoOPublic Srvce Ent22.10. 22:15:06P--54,68-0,362 553 379USDNYQ54,68
NP I PoOHuaneng Power- ------HKDHKG4,64
NP I PoOEl Paso Electric23.10. 0:40:01P--59,50-0,1376 159USDNYQ59,50
NP I PoOEVN23.10. 11:31:3116,1416,2416,22-1,2213 907EURVIE16,42
NP I PoOConsol Edison22.10. 22:15:06P42,1585,0076,820,001 949 099USDNYQ76,82
NP I PoOAmeren23.10. 0:53:39P--65,65-0,611 561 600USDNYQ65,65
NP I PoOEmera- ------CADTOR39,27
NP I PoOELEC STRASBOURG23.10. 11:27:25104,50106,00106,000,95732EURPAR105,00
NP I PoOCal Water Svc23.10. 0:40:01P--42,580,64141 889USDNYQ42,58
NP I PoOSevern Trent23.10. 11:31:4218,6518,6618,66-0,40145 172GBPLSE18,57
NP I PoOFirstEnergy Corp22.10. 22:15:06P--38,62-0,593 305 276USDNYQ38,62
NP I PoOHK & China Gas Depository Receipt22.10. 23:19:59P--1,91-0,5261 558USDPNK1,91
NP I PoOAlliant Energy22.10. 22:15:06P--43,67-0,861 103 036USDNYQ43,67
NP I PoOExelon22.10. 22:15:06P42,6946,6643,500,004 664 595USDNYQ43,50
NP I PoOKogeneracja23.10. 10:43:1751,2053,0053,000,007PLNWSE53,00
NP I PoOUnited Utilities23.10. 11:31:427,147,147,140,09473 072GBPLSE7,11
NP I PoOTokyo Elec Power- ------JPYTYO587,00
NP I PoOSubrbn Propane Units22.10. 22:15:06P--23,490,26137 272USDNYQ23,49
NP I PoOMainova AG17.10. 19:04:08364,00386,00396,000,003EURFRA364,00
NP I PoOPNM Resources22.10. 22:15:06P--39,86-1,07467 540USDNYQ39,86
NP I PoOElia System Op23.10. 11:30:3456,4056,5056,50-1,224 807EURBRU57,20
NP I PoOPlambck Neu Enrg23.10. 10:59:542,352,362,35-0,6322 691EURGER2,37
NP I PoODuke Energy22.10. 22:15:06P81,2983,4082,640,004 275 831USDNYQ82,64
NP I PoOTAURON Pol Energ23.10. 11:30:291,821,831,83-1,081 101 478PLNWSE1,85
NP I PoOReliance Energy Depository Receipt23.10. 11:11:4712,4013,1012,90-0,761USDLIB13,30
NP I PoONorthern Electrc Preferred Stock23.10. 10:54:491,361,401,37-1,29-GBPLSE1,38
NP I PoOEnel- ------EURMIL4,44
NP I PoOVeolia Environ23.10. 11:30:4916,7816,7916,79-0,91384 215EURPAR16,94
NP I PoOSouthwest Gas23.10. 0:40:01P--80,31-0,26175 882USDNYQ80,31
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils23.10. 0:40:01P--81,37-0,6119 194USDNYQ81,37
NP I PoOHawaiian Elec23.10. 0:40:01P--35,83-0,72267 238USDNYQ35,83
NP I PoOPG E22.10. 22:15:06P46,3147,6747,780,002 825 285USDNYQ47,78
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water22.10. 22:15:06P--63,001,16203 449USDNYQ63,00
NP I PoOSJW23.10. 0:40:02P--60,290,6551 096USDNYQ60,29
NP I PoOVerbund AG- -1 001,001 008,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie23.10. 11:30:5624,4025,0024,700,413 368EURGER24,60
NP I PoOVectren22.10. 22:15:06P70,8371,5571,530,00597 988USDNYQ71,53
NP I PoOEszak-Magyar19.10. 17:20:2824 800,0025 000,0025 000,000,815HUFBUD25 000,00
NP I PoOEdison Intl22.10. 22:15:06P65,7669,6369,860,001 010 920USDNYQ69,86
NP I PoONRG Energy22.10. 22:15:06P24,9738,0036,990,002 174 515USDNYQ36,99
NP I PoOPEP23.10. 11:22:3919,7519,8019,80-0,50101PLNWSE19,90
NP I PoOConnecticut Wtr23.10. 2:00:00P68,9169,2469,090,0029 423USDNSQ69,09
NP I PoOBudapesti Elektr19.10. 17:20:0326 400,0027 000,0026 200,00-2,961HUFBUD26 200,00
NP I PoOPennon Group23.10. 11:30:567,317,327,32-0,38109 346GBPLSE7,34
NP I PoODominion Resourc22.10. 22:15:06P67,5174,3473,270,003 175 531USDNYQ73,27
NP I PoOOtter Tail23.10. 2:00:00P--46,32-0,5638 251USDNSQ46,32
NP I PoOOrmat Tech22.10. 22:15:06P51,0551,3152,070,00111 302USDNYQ52,07
NP I PoOSnam Rete Gas- ------EURMIL3,61
NP I PoOOGE Energy Corp22.10. 22:15:06P20,1239,4737,320,001 235 590USDNYQ37,32
NP I PoOIDACORP23.10. 0:40:01P--98,590,37259 348USDNYQ98,59
NP I PoOMGE Energy23.10. 2:00:00P--63,680,7433 838USDNSQ63,68
NP I PoOPPL22.10. 22:15:06P30,3032,0030,570,004 028 258USDNYQ30,57
NP I PoOSouthern22.10. 22:15:06P42,0050,5044,970,003 815 476USDNYQ44,97
NP I PoOSCANA Corp22.10. 22:15:06P34,9736,4036,400,005 187 263USDNYQ36,40
NP I PoODrax Grp23.10. 11:31:393,923,923,92-3,21365 863GBPLSE4,05
NP I PoOEnergia De Port23.10. 11:31:393,123,123,12-0,70570 192EURLIS3,15
NP I PoODTE Energy22.10. 22:15:06P99,17118,00112,300,00811 044USDNYQ112,30
NP I PoOTerna- ------EURMIL4,55
NP I PoOThe AES Corp22.10. 22:15:06P14,5015,6115,010,004 684 457USDNYQ15,01
NP I PoOCompanhia Sp ADR22.10. 15:30:02P--15,57-4,524USDPNK16,31
NP I PoOCdn Utilities- ------CADTOR30,56
NP I PoOFerrellgas Part Units22.10. 22:15:06P1,632,421,730,00330 117USDNYQ1,73
NP I PoOJersey5.1. 15:00:024,604,744,96-1,50200GBPLSE4,67
NP I PoONextEra Energy22.10. 22:15:06P154,78174,50172,660,001 492 926USDNYQ172,66
NP I PoOBurgenland Hldg22.10. 17:45:0576,00-76,000,0014EURVIE76,00
NP I PoOAtel Holding23.10. 11:27:2984,2084,5084,20-0,9412 745CHFSWX85,00
NP I PoOYork Water23.10. 2:00:00P--32,380,4716 744USDNSQ32,38
NP I PoOAmeriGas Part Units22.10. 22:15:06P--39,36-0,43262 302USDNYQ39,36
NP I PoOFortum Unsp ADR22.10. 23:19:59P--4,36-1,69117USDPNK4,36
NP I PoOEndesa- ------EURMCE18,40
NP I PoOWODKAN17.10. 18:03:445,155,405,2528,7570PLNWSE5,25
NP I PoORed Electrica- ------EURMCE18,30
NP I PoONatl Grid Rg23.10. 11:31:558,448,458,451,702 084 992GBPLSE8,29
NP I PoOGenie Energy22.10. 22:15:06P5,206,505,860,0011 625USDNYQ5,86
NP I PoOS&R Biogas19.10. 14:45:190,090,130,130,00317EURFRA,09
NP I PoOCentrenergo Depository Receipt22.10. 13:30:213,463,793,62-4,4940EURFRA3,62
NP I PoORWE15.8. 9:14:24457,60473,60560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt22.10. 23:19:59P--20,69-0,347 829USDPNK20,69
NP I PoONorthwest Gas28.9. 22:15:06P--66,900,60183 657USDNYQ66,90
NP I PoOEnagas- ------EURMCE23,16
NP I PoOE.ON9.10. 10:21:13216,40223,40222,500,000CZKPSE-KOBOS222,50
NP I PoOUGI23.10. 0:53:39P--55,29-1,21968 999USDNYQ55,29
NP I PoORWE Preferred Stock23.10. 11:30:3615,1415,1815,16-0,7926 011EURGER15,28
NP I PoOCons Water Co23.10. 2:00:00P--12,82-1,4629 987USDNSQ12,82
NP I PoOAqua America22.10. 22:15:06P28,0639,5037,880,00619 577USDNYQ37,88
NP I PoOFortis- ------CADTOR42,44
NP I PoOVerbund Sp ADR15.10. 23:19:59P--9,400,21200USDPNK9,40
NP I PoOBrookfield Infr22.10. 22:15:06P37,7541,0339,400,00237 555USDNYQ39,40
NP I PoOBedzin23.10. 9:02:1421,2023,6023,600,001PLNWSE23,60
NP I PoOMiddlesex Water23.10. 2:00:00P--45,920,3318 224USDNSQ45,92
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 23:19:59P--5,04-0,4096 239USDPNK5,04
NP I PoOTokyo Elec Power Depository Receipt4.10. 23:19:59P--4,861,141 000USDPNK4,86
NP I PoOHera- ------EURMIL2,42
NP I PoOREN23.10. 11:28:492,342,342,34-0,51204 095EURLIS2,36
NP I PoOCommerce Energy9.10. 23:20:00P--0,00900,007 350USDPNK,00
NP I PoOPublic Power23.10. 11:30:411,181,181,181,46117 081EURATH1,16
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 23:19:59P--3,38-2,8844 365USDPNK3,38
NP I PoOSechilienne-Sid23.10. 11:31:1817,2817,3217,30-3,0316 862EURPAR17,84
NP I PoOJust Energy- ------CADTOR4,03
NP I PoOStar Gas Partner Units23.10. 0:40:01P--9,711,7855 682USDNYQ9,71
NP I PoOEngie23.10. 11:30:1911,6811,6911,68-0,131 327 375EURPAR11,70
NP I PoOCenterPnt Energy22.10. 22:15:06P27,5928,3527,810,004 400 509USDNYQ27,81
NP I PoONiSource22.10. 22:15:06P23,9826,3125,180,002 000 366USDNYQ25,18
NP I PoOCMS Energy22.10. 22:15:06P42,6151,0050,480,001 918 809USDNYQ50,48
NP I PoOPortland Gen Ele22.10. 22:15:06P--46,34-1,191 054 805USDNYQ46,34
NP I PoOCentrica23.10. 11:31:511,481,481,480,783 949 966GBPLSE1,47
NP I PoOTESGAS23.10. 10:00:342,472,562,470,41601PLNWSE2,46
NP I PoOGas Natural- ------EURMCE22,40
NP I PoORubis23.10. 11:30:5942,6442,7042,68-3,0087 341EURPAR44,00
NP I PoOČEZ23.10. 11:26:34538,50539,50538,50-0,65125 970CZKPSE-KOBOS542,00
NP I PoOChina Water- ------HKDHKG7,83
NP I PoOENEA23.10. 11:30:318,168,178,16-1,45208 043PLNWSE8,28
NP I PoOAtmos Energy22.10. 22:15:06P--96,51-0,58345 656USDNYQ96,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 11:37:501 924,93-1,111 946,6022.10.2018
PX Indexvypsat23.10. 11:52:001 066,92-1,321 081,1822.10.2018
Warsaw SE WIG Indexvypsat23.10. 11:37:0055 857,12-1,1756 516,2322.10.2018
Zdroj: BCPP