Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN110,4110,45-1,12
Msft1,50
Nokia5,3365,350,79
IBM1,33
Daimler AG50,6150,63-0,33
PFE0,14
21.1.2019 18:03:39
Indexy online
AD Index online
select
AD Index online
 

  • 21.1.2019 16:27:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.1.2019 Změna (%) Změna (CZK) Objem obchodů (CZK)
537,00 0,00 0,00 92 502 587
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.1. 22:15:10--92,610,05801 271USDNYQ92,61
NP I PoOUnitil19.1. 0:40:16--49,750,3645 127USDNYQ49,75
NP I PoOPolska Grupa Energetyczna21.1. 18:03:3910,1310,1410,13-1,752 039 025PLNWSE10,31
NP I PoOAmer Elec Pwr18.1. 22:15:10--76,090,122 437 861USDNYQ76,09
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOEDF21.1. 17:35:2714,0914,2514,11-1,40868 832EURPAR14,31
NP I PoOIberdrola SA- ------EURMCE7,06
NP I PoOEOS Russia21.1. 18:00:0018,2018,3018,300,552 231SEKSTO18,20
NP I PoOAQUA21.1. 18:03:2015,1015,3015,10-0,66112PLNWSE15,20
NP I PoORFV Regionalis F18.1. 17:20:01212,00217,00213,00-0,474 981HUFBUD213,00
NP I PoOE.ON Depository Receipt18.1. 23:19:58--10,400,92103 037USDPNK10,40
NP I PoOSSE21.1. 18:37:0311,2011,6011,26-0,691 868 769GBPLSE11,34
NP I PoOAtlantic Power- ------CADTOR3,37
NP I PoOBKW21.1. 17:31:2369,5071,0069,90-2,2441 691CHFSWX71,50
NP I PoOPinnacle West19.1. 0:40:17--85,670,141 474 040USDNYQ85,67
NP I PoOElkop Energy21.1. 18:03:210,130,140,147,6912 828PLNWSE,13
NP I PoOBlack Hills Corp19.1. 0:40:17--65,651,34278 458USDNYQ65,65
NP I PoOSempra Energy19.1. 0:40:17--112,670,281 517 734USDNYQ112,67
NP I PoOFortum Oyj21.1. 18:00:0219,5219,5419,480,671 246 685EURHEL19,35
NP I PoOOneok Inc18.1. 22:15:10--63,192,083 428 853USDNYQ63,19
NP I PoOAllete Inc19.1. 0:40:16--75,28-0,03220 305USDNYQ75,28
NP I PoOEnergie B Wurtt21.1. 16:53:4631,6033,0032,20-2,42338EURGER32,80
NP I PoOAvista19.1. 0:40:16--41,30-0,02396 452USDNYQ41,30
NP I PoOMDU Res Group18.1. 22:15:10--24,981,38829 053USDNYQ24,98
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.1. 17:22:081,131,141,130,003 825EURPAR1,13
NP I PoOAEM- ------EURMIL1,59
NP I PoOEngie Sp ADR18.1. 23:19:58--15,771,22173 864USDPNK15,77
NP I PoOEntergy18.1. 22:15:10--86,290,301 336 681USDNYQ86,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.1. 18:03:417,417,527,50-0,272 771PLNWSE7,52
NP I PoOPublic Srvce Ent18.1. 22:15:10--51,94-0,524 101 888USDNYQ51,94
NP I PoOHuaneng Power- ------HKDHKG4,93
NP I PoOEl Paso Electric19.1. 0:40:16--50,880,75442 089USDNYQ50,88
NP I PoOEVN21.1. 17:45:0014,1614,2214,121,1554 503EURVIE13,96
NP I PoOConsol Edison18.1. 22:15:10--76,51-0,683 019 414USDNYQ76,51
NP I PoOAmeren19.1. 0:40:16--67,240,271 138 932USDNYQ67,24
NP I PoOEmera- ------CADTOR44,93
NP I PoOELEC STRASBOURG21.1. 10:20:13102,00104,00103,50-0,4850EURPAR104,00
NP I PoOCal Water Svc18.1. 22:15:10--47,240,98193 756USDNYQ47,24
NP I PoOSevern Trent21.1. 18:59:1919,0519,8019,37-1,26499 723GBPLSE19,55
NP I PoOFirstEnergy Corp18.1. 22:15:10--38,870,413 806 437USDNYQ38,87
NP I PoOHK & China Gas Depository Receipt18.1. 23:19:58--2,161,1755 031USDPNK2,16
NP I PoOAlliant Energy29.12. 0:40:14--42,050,142 441 864USDNYQ42,05
NP I PoOExelon18.1. 22:15:10--46,080,134 821 555USDNYQ46,08
NP I PoOKogeneracja21.1. 18:03:4144,7044,9044,90-0,22117PLNWSE45,00
NP I PoOUnited Utilities21.1. 18:58:588,078,388,16-0,821 682 049GBPLSE8,31
NP I PoOTokyo Elec Power- ------JPYTYO742,00
NP I PoOSubrbn Propane Units18.1. 22:15:10--22,470,90216 348USDNYQ22,47
NP I PoOMainova AG21.1. 12:38:58374,00400,00400,0011,1140EURFRA358,00
NP I PoOPNM Resources19.1. 0:40:17--42,001,08515 267USDNYQ42,00
NP I PoOElia System Op21.1. 17:35:1960,2061,0060,902,0121 817EURBRU59,70
NP I PoOPlambck Neu Enrg21.1. 17:36:122,422,422,42-0,4125 540EURGER2,43
NP I PoODuke Energy18.1. 22:15:10--85,60-0,052 842 639USDNYQ85,60
NP I PoOTAURON Pol Energ21.1. 18:03:422,182,192,18-0,461 219 957PLNWSE2,19
NP I PoOReliance Energy Depository Receipt18.1. 12:51:5711,6012,8012,30-3,251 456USDLIB12,30
NP I PoONorthern Electrc Preferred Stock21.1. 11:18:001,371,391,36-2,474 539GBPLSE1,38
NP I PoOEnel- ------EURMIL5,31
NP I PoOVeolia Environ21.1. 17:35:0418,1518,2818,17-0,901 528 309EURPAR18,34
NP I PoOSouthwest Gas19.1. 0:40:16--78,42-0,87220 710USDNYQ78,42
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.1. 0:40:16--86,881,1851 182USDNYQ86,88
NP I PoOHawaiian Elec19.1. 0:40:16--36,410,22328 278USDNYQ36,41
NP I PoOPG E18.1. 22:15:10--7,2313,6853 590 412USDNYQ7,23
NP I PoOAm States Water19.1. 0:40:16--65,30-0,18199 314USDNYQ65,30
NP I PoOSJW19.1. 0:40:17--58,41-0,4181 344USDNYQ58,41
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.1. 17:36:0325,2025,7025,20-1,56784EURGER25,40
NP I PoOVectren19.1. 0:40:16--72,13-0,221 507 160USDNYQ72,13
NP I PoOEszak-Magyar21.1. 17:20:0225 800,0026 000,0026 000,000,785HUFBUD25 800,00
NP I PoOEdison Intl18.1. 22:15:10--54,882,563 069 141USDNYQ54,88
NP I PoONRG Energy18.1. 22:15:10--40,34-1,754 360 248USDNYQ40,34
NP I PoOPEP21.1. 18:03:4221,3021,9021,900,4614 248PLNWSE21,80
NP I PoOConnecticut Wtr19.1. 2:00:00--65,770,6431 067USDNSQ65,77
NP I PoOBudapesti Elektr21.1. 17:20:0127 600,0028 200,0028 400,002,1643HUFBUD27 800,00
NP I PoOPennon Group21.1. 18:53:237,368,197,60-0,471 222 632GBPLSE7,64
NP I PoODominion Resourc18.1. 22:15:10--68,77-0,254 149 653USDNYQ68,77
NP I PoOOtter Tail19.1. 2:00:00--48,370,4264 322USDNSQ48,37
NP I PoOOrmat Tech19.1. 0:40:16--55,491,09102 441USDNYQ55,49
NP I PoOSnam Rete Gas- ------EURMIL4,14
NP I PoOOGE Energy Corp19.1. 0:40:16--40,280,221 186 395USDNYQ40,28
NP I PoOIDACORP19.1. 0:40:16--94,17-0,87249 236USDNYQ94,17
NP I PoOMGE Energy19.1. 2:00:00--60,881,67117 990USDNSQ60,88
NP I PoOPPL18.1. 22:15:10--30,070,574 375 912USDNYQ30,07
NP I PoOSouthern18.1. 22:15:10--47,220,324 015 423USDNYQ47,22
NP I PoOSCANA Corp31.12. 22:15:07--47,78-2,2717 831 547USDNYQ47,78
NP I PoODrax Grp21.1. 18:50:303,974,304,01-2,77726 519GBPLSE4,14
NP I PoOEnergia De Port21.1. 17:35:173,043,063,04-1,043 912 576EURLIS3,08
NP I PoODTE Energy19.1. 0:40:16--112,98-0,19912 462USDNYQ112,98
NP I PoOTerna- ------EURMIL5,34
NP I PoOThe AES Corp19.1. 0:40:16--15,550,394 663 188USDNYQ15,55
NP I PoOCompanhia Sp ADR20.12. 22:00:00--19,1135,0556USDPNK14,15
NP I PoOCdn Utilities- ------CADTOR33,16
NP I PoOFerrellgas Part Units19.1. 0:40:16--1,10-2,65294 582USDNYQ1,10
NP I PoOJersey21.1. 13:59:544,784,824,83-0,231 239GBPLSE4,79
NP I PoONextEra Energy18.1. 22:15:10--176,090,341 853 631USDNYQ176,09
NP I PoOBurgenland Hldg21.1. 17:45:0572,00-71,000,0060EURVIE71,00
NP I PoOAtel Holding21.1. 17:31:2379,0080,0080,000,635 192CHFSWX79,50
NP I PoOYork Water19.1. 2:00:00--32,022,4029 976USDNSQ32,02
NP I PoOAmeriGas Part Units18.1. 22:15:10--29,691,50476 761USDNYQ29,69
NP I PoOFortum Unsp ADR17.1. 23:19:58--4,241,956 574USDPNK4,24
NP I PoOEndesa- ------EURMCE21,14
NP I PoOWODKAN9.1. 18:03:475,359,955,307,00378PLNWSE5,30
NP I PoORed Electrica- ------EURMCE19,66
NP I PoONatl Grid Rg21.1. 18:53:287,918,137,97-0,933 131 122GBPLSE8,05
NP I PoOGenie Energy18.1. 22:15:10--8,82-9,17955 418USDNYQ8,82
NP I PoOS&R Biogas21.1. 10:39:360,100,140,12-0,833 000EURFRA,12
NP I PoOCentrenergo Depository Receipt18.1. 15:49:253,343,653,5012,5450EURFRA3,50
NP I PoORWE26.10. 13:39:40--455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG61,35
NP I PoORWE Depository Receipt18.1. 23:19:58--23,121,635 267USDPNK23,12
NP I PoOEnagas- ------EURMCE25,02
NP I PoOE.ON27.12. 9:54:11--228,900,000CZKPSE-KOBOS228,90
NP I PoOUGI18.1. 22:15:10--55,23-0,22547 122USDNYQ55,23
NP I PoORWE Preferred Stock21.1. 17:35:1219,3419,4419,30-3,5067 866EURGER20,00
NP I PoOCons Water Co19.1. 2:00:00--12,39-0,6419 560USDNSQ12,39
NP I PoOAqua America18.1. 22:15:10--34,08-0,26853 023USDNYQ34,08
NP I PoOFortis- ------CADTOR46,37
NP I PoOVerbund Sp ADR18.1. 23:19:58--9,72-1,72271USDPNK9,72
NP I PoOBrookfield Infr18.1. 22:15:10--39,171,37311 115USDNYQ39,17
NP I PoOBedzin21.1. 18:03:4020,0022,0021,90-1,356PLNWSE22,20
NP I PoOMiddlesex Water19.1. 2:00:00--55,53-0,5735 688USDNSQ55,53
NP I PoOEnel SpA, Depository Receipt, Xetra18.1. 23:19:58--6,021,01285 351USDPNK6,02
NP I PoOTokyo Elec Power Depository Receipt17.1. 23:19:58--6,630,1711 272USDPNK6,63
NP I PoOHera- ------EURMIL2,85
NP I PoOREN21.1. 17:39:132,532,552,54-0,16441 246EURLIS2,55
NP I PoOCommerce Energy31.12. 23:19:58--0,000,00400USDPNK,00
NP I PoOPublic Power21.1. 16:25:001,361,361,366,42367 161EURATH1,28
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.1. 23:19:58--3,213,0546 871USDPNK3,21
NP I PoOSechilienne-Sid21.1. 17:35:2919,6020,1519,62-1,9013 502EURPAR20,00
NP I PoOJust Energy- ------CADTOR4,97
NP I PoOStar Gas Partner Units18.1. 22:15:10--9,32-0,2158 597USDNYQ9,32
NP I PoOEngie21.1. 17:36:5813,6113,7513,73-0,762 595 718EURPAR13,84
NP I PoOCenterPnt Energy18.1. 22:15:10--29,44-0,346 719 809USDNYQ29,44
NP I PoONiSource18.1. 22:15:10--26,65-0,302 669 737USDNYQ26,65
NP I PoOCMS Energy19.1. 0:40:16--50,88-0,202 254 263USDNYQ50,88
NP I PoOPortland Gen Ele19.1. 0:40:17--45,840,04494 712USDNYQ45,84
NP I PoOCentrica21.1. 18:52:011,341,341,34-0,5910 717 289GBPLSE1,37
NP I PoOTESGAS21.1. 18:03:412,852,962,963,861 009PLNWSE2,85
NP I PoOGas Natural- ------EURMCE23,40
NP I PoORubis21.1. 17:35:2751,8052,2552,200,48148 180EURPAR51,95
NP I PoOČEZ21.1. 16:27:11--537,000,00171 802CZKPSE-KOBOS537,00
NP I PoOChina Water- ------HKDHKG8,26
NP I PoOENEA21.1. 18:03:3910,1610,1910,19-2,30270 241PLNWSE10,43
NP I PoOAtmos Energy19.1. 0:40:16--95,430,46384 165USDNYQ95,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.1. 17:45:012 007,65-0,942 026,7118.1.2019
PX Indexvypsat21.1. 16:35:001 017,25-0,301 017,2521.1.2019
Warsaw SE WIG Indexvypsat21.1. 17:09:0059 865,51-0,7060 289,5118.1.2019
Zdroj: BCPP