Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ821822,5-0,24
KB823824-0,06
PKN64,8664,9-1,70
Msft406406,27-0,35
Nokia3,2873,29151,01
IBM184,351850,02
Mercedes-Benz Group AG73,1973,211,44
PFE26,8926,90,04
28.02.2024 10:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2024 10:31:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
822,50 -0,24 -2,00 76 489 497
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.2. 2:04:00P49,2963,0056,660,00268 265USDNYQ56,66
NP I PoOAm States Water28.2. 2:04:00P68,29113,8771,620,00202 372USDNYQ71,62
NP I PoOAmercan Water28.2. 2:04:00P115,61118,95118,030,001 464 378USDNYQ118,03
NP I PoOAmeren28.2. 2:04:00P-74,0671,320,001 362 640USDNYQ71,32
NP I PoOAQUA28.2. 9:00:0014,1014,1014,100,001PLNWSE14,10
NP I PoOAtmos Energy28.2. 2:04:00P109,00178,92112,530,00498 206USDNYQ112,53
NP I PoOAvista28.2. 2:04:00P13,5235,7833,780,00667 087USDNYQ33,78
NP I PoOBedzin28.2. 10:21:3730,8031,2030,80-1,91438PLNWSE31,40
NP I PoOBKW28.2. 10:22:52124,30124,50124,40-0,1611 534CHFSWX124,60
NP I PoOBlack Hills Corp28.2. 2:04:00P48,0059,8752,410,00373 302USDNYQ52,41
NP I PoOBrookfield Infr28.2. 2:04:00P28,1044,6728,500,001 351 010USDNYQ28,50
NP I PoOBurgenland Hldg27.2. 17:50:05--77,002,67103EURVIE77,00
NP I PoOCal Water Svc28.2. 2:04:00P41,9955,0045,950,00293 956USDNYQ45,95
NP I PoOCdn Utilities- ------CADTOR30,59
NP I PoOCenterPnt Energy28.2. 2:04:00P11,0628,0027,650,003 803 826USDNYQ27,65
NP I PoOCentrica28.2. 10:24:301,261,261,260,681 382 889GBPLSE1,25
NP I PoOCK Infrastructur Rg- ------HKDHKG46,45
NP I PoOCMS Energy28.2. 2:04:00P23,5189,4657,330,001 815 768USDNYQ57,33
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co28.2. 2:00:00P12,90-29,340,0080 167USDNSQ29,34
NP I PoOConsol Edison28.2. 2:04:00P84,4089,0086,880,001 159 107USDNYQ86,88
NP I PoOČEZ28.2. 10:31:37821,00822,50822,50-0,2493 050CZKPSE-KOBOS824,50
NP I PoODominion Resourc28.2. 10:01:15P47,0048,4047,860,151USDNYQ47,79
NP I PoODrax Grp28.2. 10:23:514,174,184,18-0,4448 777GBPLSE4,19
NP I PoODTE Energy28.2. 2:04:00P44,01167,48107,330,00780 598USDNYQ107,33
NP I PoODuke Energy28.2. 2:04:00P89,0095,8990,850,002 962 382USDNYQ90,85
NP I PoOE.ON28.2. 9:45:03295,00298,50295,10-1,0636CZKPSE-KOBOS298,25
NP I PoOE.ON Depository Receipt27.2. 23:20:00P--12,760,0839 831USDPNK12,76
NP I PoOEdison Intl28.2. 2:04:00P47,1076,0067,710,001 774 650USDNYQ67,71
NP I PoOELEC STRASBOURG28.2. 9:08:31115,00116,00116,000,001EURPAR116,00
NP I PoOElia System Op28.2. 10:20:00101,50101,70101,70-0,883 993EURBRU102,60
NP I PoOElkop Energy28.2. 9:29:200,320,350,350,00273PLNWSE,35
NP I PoOEmera- ------CADTOR46,97
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE16,57
NP I PoOENEA28.2. 10:24:219,709,729,72-1,3238 719PLNWSE9,85
NP I PoOENEFI AM28.2. 9:20:36183,00192,00191,000,531 000HUFBUD190,00
NP I PoOEnel- ------EURMIL5,94
NP I PoOEnel SpA, Depository Receipt, Xetra27.2. 23:20:00P--6,421,26269 887USDPNK6,42
NP I PoOEnergia De Port28.2. 10:26:543,663,673,66-2,031 258 858EURLIS3,74
NP I PoOEnergie B Wurtt28.2. 10:16:2060,0061,0061,00-2,8775EURGER62,80
NP I PoOEngie28.2. 10:26:4614,8414,8414,841,05527 622EURPAR14,68
NP I PoOEngie Sp ADR27.2. 23:20:00P--15,900,5188 549USDPNK15,90
NP I PoOEntergy28.2. 2:04:00P90,00160,22100,770,00875 349USDNYQ100,77
NP I PoOEVN28.2. 9:02:2923,2023,3023,350,433 347EURVIE23,25
NP I PoOFirstEnergy Corp28.2. 2:04:00P35,4538,1036,870,002 336 700USDNYQ36,87
NP I PoOFort CRR1st Pref-G- ------CADTOR20,99
NP I PoOFortis- ------CADTOR52,39
NP I PoOFortum Oyj28.2. 9:31:5111,5011,5111,511,54442 544EURHEL11,33
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,42
NP I PoOGas Natural- ------EURMCE22,32
NP I PoOGenie Energy28.2. 2:04:00P7,1827,9917,940,0093 299USDNYQ17,94
NP I PoOHawaiian Elec28.2. 10:01:15P12,4712,6512,590,08100USDNYQ12,58
NP I PoOHK & China Gas Depository Receipt27.2. 23:20:00P--0,734,29107 788USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,40
NP I PoOChesapeake Utils28.2. 2:04:00P40,48157,90101,190,00102 272USDNYQ101,19
NP I PoOChina Water- ------HKDHKG4,89
NP I PoOIberdrola SA- ------EURMCE10,54
NP I PoOIDACORP28.2. 2:04:00P36,62142,0089,310,00244 629USDNYQ89,31
NP I PoOJersey28.2. 9:44:594,424,604,581,82100GBPLSE4,51
NP I PoOKogeneracja28.2. 10:18:1167,6068,0067,60-0,29562PLNWSE67,80
NP I PoOMainova AG27.2. 11:55:26404,00420,00416,00-3,375EURFRA416,00
NP I PoOMDU Res Group28.2. 2:04:00P8,7834,0221,400,00932 669USDNYQ21,40
NP I PoOMGE Energy28.2. 2:00:00P26,11-63,680,00123 708USDNSQ63,68
NP I PoOMiddlesex Water28.2. 2:00:00P33,20-50,920,00194 901USDNSQ50,92
NP I PoOMVV Energie27.2. 16:56:1934,2035,0034,500,583 090EURGER34,30
NP I PoONatl Grid Rg28.2. 10:25:3810,3210,3210,320,17329 592GBPLSE10,30
NP I PoONextEra Energy28.2. 10:14:29P55,4955,9855,650,16180USDNYQ55,56
NP I PoONiSource28.2. 2:04:00P24,2027,5526,020,003 016 236USDNYQ26,02
NP I PoONorthern Electrc Preferred Stock28.2. 10:00:091,161,211,190,851GBPLSE1,18
NP I PoONRG Energy28.2. 10:01:17P46,5661,0054,611,0525USDNYQ54,04
NP I PoOOGE Energy Corp28.2. 2:04:00P30,0035,8533,270,001 243 077USDNYQ33,27
NP I PoOOneok Inc28.2. 10:08:58P73,5274,6874,00-0,508USDNYQ74,37
NP I PoOOrmat Tech28.2. 2:04:00P64,2564,4864,980,00419 943USDNYQ64,98
NP I PoOOtter Tail28.2. 2:00:00P47,12-87,550,00159 016USDNSQ87,55
NP I PoOPEP28.2. 10:25:0972,6072,9072,60-2,941 243PLNWSE74,80
NP I PoOPG E28.2. 2:04:00P16,2516,7716,590,0013 689 823USDNYQ16,59
NP I PoOPinnacle West28.2. 2:04:00P65,0085,0069,010,003 140 972USDNYQ69,01
NP I PoOPlambck Neu Enrg28.2. 9:43:5613,2413,3413,28-0,30531EURGER13,32
NP I PoOPNM Resources28.2. 2:04:00P15,2138,4038,020,001 047 582USDNYQ38,02
NP I PoOPolska Grupa Energetyczna28.2. 10:25:547,917,927,92-1,35254 358PLNWSE8,03
NP I PoOPortland Gen Ele28.2. 2:04:00P38,0049,8740,710,00591 979USDNYQ40,71
NP I PoOPPL28.2. 2:04:00P26,3526,9926,430,003 953 634USDNYQ26,43
NP I PoOPublic Power28.2. 10:25:5611,7811,7911,78-0,4224 853EURATH11,83
NP I PoOPublic Srvce Ent28.2. 2:04:00P60,2162,1061,580,004 075 608USDNYQ61,58
NP I PoORed Electrica- ------EURMCE14,82
NP I PoOREN28.2. 10:05:502,212,212,210,2378 908EURLIS2,20
NP I PoORubis28.2. 10:26:4624,9424,9824,960,1651 158EURPAR24,92
NP I PoORWE28.2. 9:02:16776,90786,90793,102,564CZKPSE-KOBOS773,30
NP I PoORWE Depository Receipt27.2. 23:20:00P--33,652,50208 235USDPNK33,65
NP I PoOSempra Energy28.2. 2:04:01P70,2073,1771,060,002 635 443USDNYQ71,06
NP I PoOSevern Trent28.2. 10:24:2024,9524,9724,95-0,2420 057GBPLSE25,01
NP I PoOSJW28.2. 2:04:00P22,4887,7056,200,00210 017USDNYQ56,20
NP I PoOSouthern28.2. 2:04:00P65,7867,1766,460,004 146 943USDNYQ66,46
NP I PoOSouthwest Gas28.2. 2:04:00P40,9864,0062,530,00459 862USDNYQ62,53
NP I PoOSSE28.2. 10:26:0615,9915,9915,990,31205 727GBPLSE15,94
NP I PoOStar Gas Partner Units28.2. 2:04:00P4,6117,9411,500,0051 312USDNYQ11,50
NP I PoOSubrbn Propane Units28.2. 2:04:01P12,0024,0020,340,00229 690USDNYQ20,34
NP I PoOTAURON Pol Energ28.2. 10:25:053,573,583,58-0,83399 892PLNWSE3,61
NP I PoOTerna- ------EURMIL7,34
NP I PoOTESGAS28.2. 9:02:362,983,023,020,002PLNWSE3,02
NP I PoOThe AES Corp28.2. 10:26:01P14,0015,3915,100,0010USDNYQ15,10
NP I PoOTokyo Elec Power- ------JPYTYO792,80
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--4,85-3,39200USDPNK4,85
NP I PoOUGI28.2. 2:04:00P22,3124,9824,200,001 264 412USDNYQ24,20
NP I PoOUnited Utilities28.2. 10:24:2210,2910,3010,29-0,2947 739GBPLSE10,32
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,41
NP I PoOVeolia Environ28.2. 10:26:2629,6929,7029,69-0,60181 315EURPAR29,87
NP I PoOVerbund AG28.2. 9:00:501 653,001 703,001 650,000,181CZKPSE-KOBOS1 647,00
NP I PoOVerbund Sp ADR27.2. 23:20:00P--14,061,68968USDPNK14,06
NP I PoOWODKAN19.2. 17:58:576,056,556,558,266PLNWSE6,05
NP I PoOYork Water28.2. 2:00:00P34,0556,3335,420,0040 048USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.2. 10:03:1819,9420,0519,94-0,20850PLNWSE19,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.2. 10:32:502 047,00-1,012 067,8627.02.2024
PX Indexvypsat28.2. 10:47:531 481,290,091 480,0027.02.2024
Warsaw SE WIG Indexvypsat28.2. 10:32:0082 289,93-0,8683 007,3227.02.2024
Zdroj: BCPP