Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ433,3433,60,00
KB971,1971,8-0,12
PKN120,7120,850,33
Msft0,27
IBM-0,09
DCX66,6466,660,08
PFE-0,03
25.9.2017 9:42:05
Indexy online
AD Index online
select
AD Index online
 

  • 25.9.2017 9:40:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
433,30 0,00 0,00 10 458 991
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.9. 0:40:02--82,030,29991 006USDNYQ82,03
NP I PoOUnitil23.9. 0:40:02--48,85-0,3127 260USDNYQ48,85
NP I PoOPolska Grupa Energetyczna25.9. 9:37:5212,9112,9412,940,0037 155PLNWSE12,94
NP I PoOAmer Elec Pwr23.9. 0:40:02--70,57-1,233 052 203USDNYQ70,57
NP I PoOEDF25.9. 9:37:1110,3710,3810,380,48406 846EURPAR10,33
NP I PoOIberdrola SA- ------EURMCE6,63
NP I PoOEOS Russia25.9. 9:02:1414,8015,2014,800,00-SEKSTO14,80
NP I PoOAQUA25.9. 9:13:4215,4015,5015,400,005PLNWSE15,40
NP I PoORFV Regionalis F25.9. 9:20:23254,00258,00253,00-1,941 000HUFBUD258,00
NP I PoOE.ON Depository Receipt22.9. 23:20:01--11,191,8263 215USDPNK11,19
NP I PoOSSE25.9. 9:37:2014,1614,1714,170,21206 610GBPLSE14,14
NP I PoOAtlantic Power- ------CADTOR3,03
NP I PoOBKW25.9. 9:29:0657,6557,7557,65-0,35233CHFSWX57,85
NP I PoOPinnacle West23.9. 0:40:03--86,15-1,11515 917USDNYQ86,15
NP I PoOElkop Energy25.9. 9:00:000,100,110,110,00150PLNWSE,11
NP I PoOBlack Hills Corp23.9. 0:40:03--68,60-0,19304 445USDNYQ68,60
NP I PoOSempra Energy23.9. 0:40:03--115,940,031 194 740USDNYQ115,94
NP I PoOFortum Oyj25.9. 9:37:3915,9515,9615,96-0,99300 073EURHEL16,12
NP I PoOOneok Inc23.9. 0:40:02--54,70-0,652 765 698USDNYQ54,70
NP I PoOAllete Inc23.9. 0:40:02--76,91-0,31175 589USDNYQ76,91
NP I PoOEnergie B Wurtt25.9. 9:02:0223,6124,5924,600,43100EURGER24,15
NP I PoOAvista23.9. 0:40:02--51,400,19293 670USDNYQ51,40
NP I PoOMDU Res Group23.9. 0:40:02--25,99-0,84665 072USDNYQ25,99
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris25.9. 9:00:191,131,141,130,001 555EURPAR1,13
NP I PoOAEM- ------EURMIL1,46
NP I PoOEngie Sp ADR22.9. 23:20:02--17,240,7667 615USDPNK17,24
NP I PoOEntergy23.9. 0:40:02--76,75-1,55880 092USDNYQ76,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 9:15:4113,4013,4513,45-0,22470PLNWSE13,48
NP I PoOPublic Srvce Ent23.9. 0:40:02--46,19-0,064 037 711USDNYQ46,19
NP I PoOEl Paso Electric23.9. 0:40:02--54,65-0,46239 778USDNYQ54,65
NP I PoOEVN25.9. 9:04:1913,0513,1413,03-0,84448EURVIE13,14
NP I PoOConsol Edison23.9. 0:40:02--81,59-1,021 140 724USDNYQ81,59
NP I PoOAmeren23.9. 0:40:02--58,51-0,511 123 570USDNYQ58,51
NP I PoOEmera- ------CADTOR46,40
NP I PoOXcel Energy23.9. 0:40:02--47,41-1,253 669 737USDNYQ47,41
NP I PoOELEC STRASBOURG25.9. 9:17:01123,00124,79123,00-1,1430EURPAR124,42
NP I PoOCal Water Svc23.9. 0:40:02--38,050,6671 519USDNYQ38,05
NP I PoOSevern Trent25.9. 9:37:4221,7721,7821,77-0,3220 900GBPLSE21,84
NP I PoOFirstEnergy Corp23.9. 0:40:02--30,89-0,832 699 292USDNYQ30,89
NP I PoOHK & China Gas Depository Receipt22.9. 23:19:59--1,870,0050 071USDPNK1,87
NP I PoOAlliant Energy23.9. 0:40:02--41,73-0,78684 369USDNYQ41,73
NP I PoOExelon23.9. 0:40:02--37,12-0,083 383 822USDNYQ37,12
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.9. 0:40:02--9,74-0,202 128 005USDNYQ9,74
NP I PoOKogeneracja25.9. 9:01:1879,2382,4882,993,951PLNWSE79,84
NP I PoOUnited Utilities25.9. 9:37:028,598,608,60-0,1287 188GBPLSE8,61
NP I PoOSubrbn Propane Units23.9. 0:40:03--24,340,58217 592USDNYQ24,34
NP I PoOMainova AG12.9. 18:25:21353,50376,86354,000,0053EURFRA353,50
NP I PoOPNM Resources23.9. 0:40:03--41,30-0,72453 599USDNYQ41,30
NP I PoOElia System Op25.9. 9:13:4948,8148,8948,80-0,502 072EURBRU49,05
NP I PoOPlambck Neu Enrg25.9. 9:35:442,512,522,51-1,1821 157EURGER2,54
NP I PoODuke Energy23.9. 0:40:02--84,25-1,071 799 186USDNYQ84,25
NP I PoOTAURON Pol Energ25.9. 9:36:533,753,763,751,35298 940PLNWSE3,70
NP I PoOReliance Energy Depository Receipt21.9. 16:22:2120,9522,1022,10-5,20148USDLIB22,10
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,531,581,57-1,4515 287GBPLSE1,55
NP I PoOEnel- ------EURMIL5,10
NP I PoOVeolia Environ25.9. 9:37:1819,3719,3819,37-0,0560 726EURPAR19,38
NP I PoOSouthwest Gas23.9. 0:40:02--77,37-0,87112 130USDNYQ77,37
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils23.9. 0:40:02--79,050,32125 672USDNYQ79,05
NP I PoOHawaiian Elec23.9. 0:40:02--33,48-0,24324 997USDNYQ33,48
NP I PoOPG E23.9. 0:40:02--68,90-0,402 889 987USDNYQ68,90
NP I PoOKSK Power Ventur15.9. 9:43:000,440,460,44-2,79564GBPLSE,45
NP I PoOPoweo25.9. 9:31:2952,5652,6852,61-0,112 973EURPAR52,67
NP I PoOAm States Water23.9. 0:40:02--51,290,2793 564USDNYQ51,29
NP I PoOSJW23.9. 0:40:03--56,711,0938 830USDNYQ56,71
NP I PoOMVV Energie25.9. 9:02:0822,6122,7622,61-0,624EURGER22,64
NP I PoOVectren23.9. 0:40:02--65,16-0,64715 677USDNYQ65,16
NP I PoOEszak-Magyar22.9. 17:20:0321 700,0021 950,0021 700,00-1,25168HUFBUD21 700,00
NP I PoOIrkutskenergo Depository Receipt18.9. 15:30:03--14,800,3430USDPNK14,75
NP I PoOEdison Intl23.9. 0:40:03--78,28-0,481 275 912USDNYQ78,28
NP I PoONRG Energy23.9. 0:40:02--23,94-1,033 382 596USDNYQ23,94
NP I PoOPEP25.9. 9:31:5613,9014,0814,110,861 155PLNWSE13,99
NP I PoOConnecticut Wtr23.9. 2:10:00--57,380,5828 504USDNSQ57,38
NP I PoOBudapesti Elektr22.9. 17:20:0024 000,0024 100,0024 100,001,1821HUFBUD24 100,00
NP I PoOMeinl Internatio22.9. 17:45:050,01-0,01-10,00200EURVIE,01
NP I PoOPennon Group25.9. 9:36:167,927,937,920,0031 777GBPLSE7,92
NP I PoOCalpine23.9. 0:40:02--14,66-0,207 255 590USDNYQ14,66
NP I PoODominion Resourc23.9. 0:40:02--77,04-0,341 838 987USDNYQ77,04
NP I PoOOtter Tail23.9. 2:10:00--42,80-0,4759 070USDNSQ42,80
NP I PoOOrmat Tech23.9. 0:40:02--57,68-0,17143 757USDNYQ57,68
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp23.9. 0:40:02--35,84-0,11731 635USDNYQ35,84
NP I PoOIDACORP23.9. 0:40:02--87,75-0,87159 391USDNYQ87,75
NP I PoOMGE Energy23.9. 2:10:00--64,80-1,3769 758USDNSQ64,80
NP I PoOPPL23.9. 0:40:03--38,47-0,882 237 386USDNYQ38,47
NP I PoOSouthern23.9. 0:40:03--48,82-0,914 155 543USDNYQ48,82
NP I PoOSCANA Corp23.9. 0:40:02--55,22-3,431 832 683USDNYQ55,22
NP I PoODrax Grp25.9. 9:34:223,043,053,05-1,1464 615GBPLSE3,08
NP I PoOEnergia De Port25.9. 9:37:123,193,203,20-0,03185 467EURLIS3,20
NP I PoODTE Energy23.9. 0:40:02--108,38-0,59634 925USDNYQ108,38
NP I PoOTerna- ------EURMIL4,95
NP I PoOThe AES Corp23.9. 0:40:02--11,11-0,182 554 843USDNYQ11,11
NP I PoOCdn Utilities- ------CADTOR38,15
NP I PoOFerrellgas Part Units23.9. 0:40:02--5,336,18227 752USDNYQ5,33
NP I PoOJersey16.6. 17:28:414,404,554,40-1,68-GBPLSE4,48
NP I PoOE.ON25.9. 9:37:579,219,229,21-1,081 021 553EURGER9,31
NP I PoONextEra Energy23.9. 1:47:11--146,00-0,291 226 178USDNYQ146,36
NP I PoOBurgenland Hldg22.9. 17:45:0567,0067,0067,003,0811EURVIE67,00
NP I PoOAtel Holding25.9. 9:31:1374,2074,8573,40-2,13427CHFSWX75,00
NP I PoOYork Water23.9. 2:10:00--33,751,5015 316USDNSQ33,75
NP I PoOAmeriGas Part Units23.9. 0:40:02--42,93-0,16135 956USDNYQ42,93
NP I PoOFortum Unsp ADR21.9. 23:20:01--3,820,00285USDPNK3,82
NP I PoOEndesa- ------EURMCE19,30
NP I PoOWestar Energy23.9. 0:40:02--49,69-0,86417 004USDNYQ49,69
NP I PoOWODKAN20.9. 18:06:276,816,946,8213,50100PLNWSE6,82
NP I PoORed Electrica- ------EURMCE17,64
NP I PoONatl Grid Rg25.9. 9:37:429,449,449,440,03352 100GBPLSE9,44
NP I PoOGenie Energy23.9. 0:40:02--6,788,8365 893USDNYQ6,78
NP I PoOS&R Biogas21.9. 11:14:270,070,110,111,392 645EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt20.9. 16:47:143,203,513,200,00780EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt22.9. 23:20:02--24,15-0,174 769USDPNK24,15
NP I PoONorthwest Gas23.9. 0:40:02--65,10-0,0881 724USDNYQ65,10
NP I PoOEnagas- ------EURMCE23,76
NP I PoOUGI23.9. 0:40:02--47,06-0,59794 928USDNYQ47,06
NP I PoORWE Preferred Stock25.9. 9:37:2614,5614,5914,57-3,5477 045EURGER15,11
NP I PoOCons Water Co23.9. 2:10:00--12,601,2033 526USDNSQ12,60
NP I PoOAqua America23.9. 0:40:02--33,750,78595 696USDNYQ33,75
NP I PoOFortis- ------CADTOR44,92
NP I PoOVerbund Sp ADR11.9. 23:20:01--4,4615,25196USDPNK4,46
NP I PoOBrookfield Infr23.9. 0:40:02--42,60-0,47420 408USDNYQ42,60
NP I PoOBedzin25.9. 9:01:1722,3023,4523,450,001PLNWSE23,45
NP I PoOMiddlesex Water23.9. 2:10:00--39,230,3822 457USDNSQ39,23
NP I PoOEnel SpA, Depository Receipt, Xetra22.9. 23:20:02--6,05-0,8288 519USDPNK6,05
NP I PoOTokyo Elec Power Depository Receipt13.9. 15:41:56--4,13-0,6420USDPNK4,12
NP I PoOHera- ------EURMIL2,68
NP I PoOVerbund AG25.9. 9:36:2018,5618,5818,56-0,831 664EURVIE18,72
NP I PoOREN25.9. 9:18:252,742,752,750,2910 997EURLIS2,74
NP I PoOPublic Power25.9. 9:37:362,062,072,06-0,481 273EURATH2,07
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.9. 23:20:01--2,420,4125 541USDPNK2,42
NP I PoOSechilienne-Sid25.9. 9:37:5118,8018,8118,80-2,2411 919EURPAR19,23
NP I PoORWE25.9. 9:38:0019,3919,4019,39-4,181 604 593EURGER20,23
NP I PoOJust Energy- ------CADTOR6,83
NP I PoOStar Gas Partner Units23.9. 0:40:03--10,890,8327 016USDNYQ10,89
NP I PoOEngie25.9. 9:37:2714,3414,3514,34-0,38205 494EURPAR14,39
NP I PoOCenterPnt Energy23.9. 0:40:02--29,20-0,982 626 025USDNYQ29,20
NP I PoONiSource23.9. 0:40:03--25,69-1,652 014 187USDNYQ25,69
NP I PoOCMS Energy23.9. 0:40:02--46,47-1,252 774 009USDNYQ46,47
NP I PoOPortland Gen Ele23.9. 0:40:03--45,58-1,56452 427USDNYQ45,58
NP I PoOCentrica25.9. 9:37:251,901,901,900,961 334 930GBPLSE1,88
NP I PoOTESGAS25.9. 9:00:003,013,083,082,3329PLNWSE3,01
NP I PoOGas Natural- ------EURMCE19,02
NP I PoORubis25.9. 9:37:5651,8451,9351,89-0,1710 279EURPAR51,98
NP I PoOČEZ25.9. 9:40:20433,30433,60433,300,0024 100CZKPSE-KOBOS433,30
NP I PoOGt Plains Energy23.9. 0:40:02--30,24-0,85785 690USDNYQ30,24
NP I PoOENEA25.9. 9:35:0914,7414,8014,79-0,073 363PLNWSE14,80
NP I PoOAtmos Energy23.9. 0:40:02--83,89-0,78302 025USDNYQ83,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 09:42:582 203,80-1,102 228,3522.9.2017
PX Indexvypsat25.9. 09:58:101 044,04-0,241 046,5122.9.2017
Warsaw SE WIG Indexvypsat25.9. 09:42:0164 229,62-0,2664 397,3222.9.2017
Zdroj: BCPP