Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,55170,39
KB830830,50,61
PKN91,1491,222,13
Msft138,1138,30,00
Nokia4,69754,7021,38
IBM133,49134,450,00
Daimler AG42,08542,1051,81
PFE34,634,810,00
21.08.2019 10:55:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2019 10:50:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
517,00 0,39 2,00 26 240 966
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.8. 0:40:12P108,22123,89123,610,00710 212USDNYQ123,61
NP I PoOUnitil21.8. 0:40:12P--59,11-0,8161 619USDNYQ59,11
NP I PoOPolska Grupa Energetyczna21.8. 10:49:317,627,637,630,18376 947PLNWSE7,62
NP I PoOAmer Elec Pwr21.8. 0:40:12P52,9991,1590,770,001 450 436USDNYQ90,77
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF21.8. 10:50:2710,5310,5410,530,6787 540EURPAR10,46
NP I PoOIberdrola SA- ------EURMCE9,29
NP I PoOAQUA21.8. 9:24:4215,8016,1016,100,002PLNWSE16,10
NP I PoORFV Regionalis F21.8. 10:41:17582,00590,00590,000,685 258HUFBUD586,00
NP I PoOE.ON Depository Receipt20.8. 23:19:58P--9,04-1,97192 803USDPNK9,04
NP I PoOSSE21.8. 10:50:5711,0011,0111,00-0,77460 376GBPLSE10,98
NP I PoOAtlantic Power- ------CADTOR3,12
NP I PoOBKW21.8. 10:25:2662,4062,5062,500,001 438CHFSWX62,50
NP I PoOPinnacle West21.8. 0:40:12P90,7898,0094,770,00969 374USDNYQ94,77
NP I PoOElkop Energy21.8. 10:23:460,450,470,471,74208PLNWSE,46
NP I PoOBlack Hills Corp21.8. 0:40:12P--77,03-0,57258 803USDNYQ77,03
NP I PoOSempra Energy21.8. 0:40:12P90,01140,33139,660,001 435 427USDNYQ139,66
NP I PoOFortum Oyj21.8. 10:50:3420,4320,4420,440,69126 146EURHEL20,30
NP I PoOOneok Inc21.8. 0:40:12P65,5072,2771,060,001 578 983USDNYQ71,06
NP I PoOAllete Inc21.8. 0:40:12P--85,44-0,2397 090USDNYQ85,44
NP I PoOEnergie B Wurtt21.8. 10:44:4534,6035,8035,00-1,691 012EURGER35,20
NP I PoOAvista21.8. 0:40:12P46,2046,5246,370,00261 883USDNYQ46,37
NP I PoOMDU Res Group21.8. 0:40:12P20,0128,2526,730,00780 219USDNYQ26,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.8. 9:00:281,111,131,11-0,894EURPAR1,12
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR20.8. 23:19:58P--14,95-0,33383 334USDPNK14,95
NP I PoOEntergy21.8. 0:40:12P90,01113,00110,210,001 312 261USDNYQ110,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.8. 10:36:097,988,067,98-1,247 750PLNWSE8,08
NP I PoOCdn Utilities- ------CADTOR38,19
NP I PoOPublic Srvce Ent21.8. 0:40:12P--58,45-0,171 640 893USDNYQ58,45
NP I PoOHuaneng Power- ------HKDHKG4,45
NP I PoOEl Paso Electric21.8. 0:40:12P--66,40-0,05180 195USDNYQ66,40
NP I PoOEVN21.8. 10:36:3114,8814,9414,900,271 773EURVIE14,86
NP I PoOConsol Edison21.8. 0:40:12P77,0089,3087,760,001 012 991USDNYQ87,76
NP I PoOAmeren21.8. 0:40:12P69,0076,7076,660,001 718 997USDNYQ76,66
NP I PoOEmera- ------CADTOR57,04
NP I PoOELEC STRASBOURG21.8. 10:34:45108,50109,00108,500,00285EURPAR108,50
NP I PoOCal Water Svc21.8. 0:40:12P46,5056,7555,550,00167 657USDNYQ55,55
NP I PoOSevern Trent21.8. 10:50:5320,0920,1120,102,5220 831GBPLSE20,03
NP I PoOFirstEnergy Corp21.8. 0:40:12P43,6346,0044,930,003 097 238USDNYQ44,93
NP I PoOHK & China Gas Depository Receipt20.8. 23:19:58P--2,160,70108 912USDPNK2,16
NP I PoOExelon21.8. 0:40:12P44,9048,8945,210,006 164 807USDNYQ45,21
NP I PoOKogeneracja21.8. 9:33:4333,2034,8034,70-0,5721PLNWSE34,90
NP I PoOUnited Utilities21.8. 10:49:257,787,797,791,7598 413GBPLSE7,76
NP I PoOTokyo Elec Power- ------JPYTYO497,00
NP I PoOSubrbn Propane Units21.8. 0:40:12P22,5124,0022,790,00178 847USDNYQ22,79
NP I PoOMainova AG12.8. 9:44:55380,00396,00396,000,0014EURFRA380,00
NP I PoOPNM Resources21.8. 0:40:12P--50,850,41399 218USDNYQ50,85
NP I PoOElia System Op21.8. 10:45:1173,4073,5073,400,8212 878EURBRU72,80
NP I PoOPlambck Neu Enrg21.8. 10:42:443,153,173,163,27174 011EURGER3,06
NP I PoODuke Energy21.8. 0:40:12P91,1091,5991,180,003 611 263USDNYQ91,18
NP I PoOTAURON Pol Energ21.8. 10:50:571,491,491,490,20572 017PLNWSE1,49
NP I PoOReliance Energy Depository Receipt19.8. 11:59:081,842,001,98-7,076 008USDLIB1,98
NP I PoONorthern Electrc Preferred Stock20.8. 11:08:591,391,441,400,0017 304GBPLSE1,42
NP I PoOEnel- ------EURMIL6,24
NP I PoOVeolia Environ21.8. 10:49:3121,7921,8021,790,46139 971EURPAR21,69
NP I PoOSouthwest Gas21.8. 0:40:12P--88,90-1,21124 352USDNYQ88,90
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.8. 0:40:12P--94,31-0,7654 732USDNYQ94,31
NP I PoOHawaiian Elec21.8. 0:40:12P39,5044,9744,570,00288 346USDNYQ44,57
NP I PoOPG E21.8. 0:40:12P11,8712,1911,660,0020 856 721USDNYQ11,66
NP I PoOAm States Water21.8. 0:40:12P74,0088,7187,680,00277 955USDNYQ87,68
NP I PoOSJW21.8. 0:40:12P--66,10-0,4158 537USDNYQ66,10
NP I PoOVerbund AG- -1 413,001 420,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.8. 10:11:0825,5025,6025,500,00378EURGER25,60
NP I PoOEszak-Magyar16.8. 17:20:0125 000,0025 200,0025 000,000,0045HUFBUD25 000,00
NP I PoOEdison Intl21.8. 0:40:12P67,9676,2972,000,002 062 628USDNYQ72,00
NP I PoONRG Energy21.8. 0:40:12P27,7238,3435,300,002 058 733USDNYQ35,30
NP I PoOPEP21.8. 9:58:2626,4026,6026,60-0,37481PLNWSE26,70
NP I PoOConnecticut Wtr21.8. 2:00:00P64,1570,2569,860,0015 037USDNSQ69,86
NP I PoOBudapesti Elektr21.8. 9:34:1727 600,0028 800,0028 000,000,0073HUFBUD28 000,00
NP I PoOPennon Group21.8. 10:50:507,237,237,232,5538 556GBPLSE7,18
NP I PoODominion Resourc21.8. 0:40:12P74,0083,3376,910,003 206 743USDNYQ76,91
NP I PoOOtter Tail21.8. 2:00:00P--50,94-0,5931 976USDNSQ50,94
NP I PoOOrmat Tech21.8. 0:40:12P72,5972,8472,540,00132 892USDNYQ72,54
NP I PoOSnam Rete Gas- ------EURMIL4,47
NP I PoOOGE Energy Corp21.8. 0:40:12P--42,73-1,00825 174USDNYQ42,73
NP I PoOIDACORP21.8. 1:11:46P--107,55-0,43273 459USDNYQ107,79
NP I PoOMGE Energy21.8. 2:00:00P--75,58-0,5081 356USDNSQ75,58
NP I PoOPPL21.8. 0:40:12P28,8132,2129,540,002 704 359USDNYQ29,54
NP I PoOSouthern21.8. 0:40:12P50,0157,8157,690,004 010 255USDNYQ57,69
NP I PoODrax Grp21.8. 10:48:052,742,752,751,5055 613GBPLSE2,71
NP I PoOEnergia De Port21.8. 10:49:153,363,373,360,54182 891EURLIS3,35
NP I PoODTE Energy21.8. 0:40:12P107,39131,99129,570,001 182 572USDNYQ129,57
NP I PoOTerna- ------EURMIL5,47
NP I PoOThe AES Corp21.8. 0:40:12P12,0022,4515,190,006 022 662USDNYQ15,19
NP I PoOCompanhia Sp ADR1.8. 23:20:00P--7,2110,92100USDPNK7,21
NP I PoOCdn Utilities- ------CADTOR38,14
NP I PoOFerrellgas Part Units21.8. 0:40:12P0,750,950,760,00356 982USDNYQ,76
NP I PoOJersey21.8. 9:00:274,244,344,331,95150GBPLSE4,29
NP I PoONextEra Energy21.8. 0:40:12P188,58220,80219,130,002 079 032USDNYQ219,13
NP I PoOBurgenland Hldg9.8. 17:45:0672,0078,0071,500,00158EURVIE72,00
NP I PoOAtel Holding21.8. 10:50:3470,3070,5070,400,2815 762CHFSWX70,20
NP I PoOYork Water21.8. 2:00:00P--38,430,3915 800USDNSQ38,43
NP I PoOAmeriGas Part Units21.8. 0:40:12P29,0036,0031,950,003 275 925USDNYQ31,95
NP I PoOFortum Unsp ADR15.8. 23:20:00P--4,37-2,891 442USDPNK4,37
NP I PoOEndesa- ------EURMCE23,25
NP I PoOWODKAN13.8. 18:03:215,555,805,805,715PLNWSE5,25
NP I PoORed Electrica- ------EURMCE17,53
NP I PoONatl Grid Rg21.8. 10:50:508,558,558,55-0,19221 428GBPLSE8,50
NP I PoOGenie Energy21.8. 0:40:12P6,818,507,440,00145 962USDNYQ7,44
NP I PoOS&R Biogas14.8. 12:11:460,060,090,060,005 000EURFRA,06
NP I PoOCentrenergo Depository Receipt24.7. 14:46:053,103,392,830,0010EURFRA3,10
NP I PoORWE22.5. 12:29:15659,00675,00609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG56,15
NP I PoORWE Depository Receipt20.8. 23:19:58P--28,09-0,92676 005USDPNK28,09
NP I PoOEnagas- ------EURMCE20,01
NP I PoOE.ON21.8. 10:05:48208,00215,00207,80-4,37450CZKPSE-KOBOS217,30
NP I PoOUGI21.8. 0:40:12P46,8359,0048,480,003 948 698USDNYQ48,48
NP I PoOCons Water Co21.8. 2:00:00P--14,880,1319 814USDNSQ14,88
NP I PoOAqua America21.8. 0:40:12P42,0044,9544,180,00490 552USDNYQ44,18
NP I PoOFortis- ------CADTOR54,60
NP I PoOVerbund Sp ADR20.8. 16:29:37P--11,65-3,881USDPNK12,12
NP I PoOBrookfield Infr21.8. 0:40:12P43,0045,2545,030,00206 241USDNYQ45,03
NP I PoOBedzin21.8. 10:19:2716,9017,7017,000,59603PLNWSE16,90
NP I PoOMiddlesex Water21.8. 2:00:00P49,5062,0060,470,0054 922USDNSQ60,47
NP I PoOEnel SpA, Depository Receipt, Xetra20.8. 23:19:58P--6,91-1,4363 403USDPNK6,91
NP I PoOTokyo Elec Power Depository Receipt20.8. 23:19:58P--4,55-3,404 100USDPNK4,55
NP I PoOHera- ------EURMIL3,49
NP I PoOREN21.8. 10:14:202,522,532,530,6095 428EURLIS2,51
NP I PoOCommerce Energy19.8. 23:19:58P--0,00-99,00285USDPNK,00
NP I PoOPublic Power21.8. 10:49:372,612,612,610,62219 585EURATH2,59
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.8. 23:19:58P--2,30-0,43376 373USDPNK2,30
NP I PoOSechilienne-Sid21.8. 10:43:2524,3024,3524,300,839 290EURPAR24,10
NP I PoOJust Energy- ------CADTOR1,75
NP I PoOStar Gas Partner Units21.8. 0:40:12P3,7910,009,740,0062 982USDNYQ9,74
NP I PoOEngie21.8. 10:50:2413,5413,5513,540,37374 649EURPAR13,49
NP I PoOCenterPnt Energy21.8. 0:40:12P27,1831,2327,830,002 565 200USDNYQ27,83
NP I PoONiSource21.8. 0:40:12P28,5030,2029,320,002 547 276USDNYQ29,32
NP I PoOCMS Energy21.8. 0:40:12P54,0079,8561,460,001 433 601USDNYQ61,46
NP I PoOPortland Gen Ele21.8. 0:40:12P--56,04-0,28297 622USDNYQ56,04
NP I PoOCentrica21.8. 10:49:110,650,650,65-2,061 754 554GBPLSE,65
NP I PoOTESGAS21.8. 9:02:142,522,602,600,002PLNWSE2,60
NP I PoOGas Natural- ------EURMCE23,61
NP I PoORubis21.8. 10:49:3652,1552,2052,150,8710 018EURPAR51,70
NP I PoOČEZ21.8. 10:50:41516,50517,00517,000,3950 745CZKPSE-KOBOS515,00
NP I PoOChina Water- ------HKDHKG6,35
NP I PoOENEA21.8. 10:48:258,248,278,291,22114 512PLNWSE8,19
NP I PoOAtmos Energy21.8. 0:40:12P--110,21-0,60565 836USDNYQ110,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.8. 10:56:211 800,030,761 786,5220.08.2019
PX Indexvypsat21.8. 11:11:301 041,120,711 033,7420.08.2019
Warsaw SE WIG Indexvypsat21.8. 10:56:0056 576,770,6656 204,5520.08.2019
Zdroj: BCPP