Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN111,9113,10,89
Msft0,32
IBM2,24
DCX75,7475,770,20
PFE-0,30
24.1.2018 8:00:47
Indexy online
AD Index online
select
AD Index online
 

  • 23.1.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.1.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
522,50 0,58 3,00 226 162 165
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.1. 22:15:05--84,201,491 113 950USDNYQ84,20
NP I PoOUnitil24.1. 0:40:01--44,290,6450 553USDNYQ44,29
NP I PoOPolska Grupa Energetyczna23.1. 18:04:2512,7512,8512,75-3,042 301 872PLNWSE12,75
NP I PoOAmer Elec Pwr23.1. 22:15:05--68,770,943 888 455USDNYQ68,77
NP I PoOEDF23.1. 17:35:2610,3311,2911,200,581 990 758EURPAR11,20
NP I PoOIberdrola SA- ------EURMCE6,73
NP I PoOEOS Russia23.1. 18:00:0315,0015,6015,00-1,96-SEKSTO15,00
NP I PoOAQUA23.1. 18:04:0815,2015,5015,200,001PLNWSE15,20
NP I PoORFV Regionalis F23.1. 17:20:00220,00223,00220,000,006 713HUFBUD220,00
NP I PoOE.ON Depository Receipt23.1. 23:20:03--11,210,92115 871USDPNK11,21
NP I PoOSSE23.1. 17:35:0812,7513,1012,95-0,124 417 148GBPLSE12,95
NP I PoOAtlantic Power- ------CADTOR2,90
NP I PoOBKW23.1. 17:31:2858,8055,9058,800,0034 142CHFSWX58,80
NP I PoOPinnacle West23.1. 22:15:05--79,891,18738 075USDNYQ79,89
NP I PoOElkop Energy22.1. 18:03:350,090,100,090,0036 100PLNWSE,09
NP I PoOBlack Hills Corp24.1. 0:40:02--55,581,52667 356USDNYQ55,58
NP I PoOSempra Energy24.1. 0:40:02--106,221,112 601 524USDNYQ106,22
NP I PoOFortum Oyj23.1. 18:00:0018,0218,0317,980,842 909 527EURHEL17,98
NP I PoOOneok Inc23.1. 22:15:05--60,481,003 110 523USDNYQ60,48
NP I PoOAllete Inc24.1. 0:40:02--73,061,30387 989USDNYQ73,06
NP I PoOEnergie B Wurtt23.1. 15:11:0828,0028,8028,800,00388EURGER28,40
NP I PoOAvista23.1. 22:15:05--51,390,08222 479USDNYQ51,39
NP I PoOMDU Res Group23.1. 22:15:05--26,280,96821 021USDNYQ26,28
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.1. 17:29:511,131,141,130,0012 107EURPAR1,13
NP I PoOAEM- ------EURMIL1,61
NP I PoOEngie Sp ADR23.1. 23:20:04--17,53-1,04137 835USDPNK17,53
NP I PoOEntergy23.1. 22:15:05--77,661,081 321 203USDNYQ77,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 18:04:2714,6614,9814,96-0,273 222PLNWSE14,96
NP I PoOPublic Srvce Ent23.1. 22:15:05--50,721,362 745 512USDNYQ50,72
NP I PoOEl Paso Electric24.1. 0:40:02--51,750,19207 867USDNYQ51,75
NP I PoOEVN23.1. 18:04:3017,9618,0017,54-1,0272 617EURVIE17,54
NP I PoOConsol Edison23.1. 22:15:05--79,661,442 065 971USDNYQ79,66
NP I PoOAmeren23.1. 22:15:05--56,071,391 351 102USDNYQ56,07
NP I PoOEmera- ------CADTOR46,39
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG23.1. 17:35:22131,50139,50139,000,72283EURPAR139,00
NP I PoOCal Water Svc24.1. 0:40:01--44,701,82325 605USDNYQ44,70
NP I PoOSevern Trent23.1. 17:35:0520,0920,5620,10-0,59672 076GBPLSE20,10
NP I PoOFirstEnergy Corp23.1. 22:15:05--32,00-1,3917 914 380USDNYQ32,00
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--2,020,3084 597USDPNK2,02
NP I PoOAlliant Energy23.1. 22:15:05--40,161,541 809 940USDNYQ40,16
NP I PoOExelon23.1. 22:15:05--38,531,266 438 444USDNYQ38,53
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.1. 22:15:05--12,37-0,081 891 122USDNYQ12,37
NP I PoOKogeneracja23.1. 18:04:2783,4083,8083,80-0,4859PLNWSE83,80
NP I PoOUnited Utilities23.1. 17:35:027,517,817,59-1,152 593 306GBPLSE7,59
NP I PoOSubrbn Propane Units23.1. 22:15:05--25,07-0,12147 932USDNYQ25,07
NP I PoOMainova AG22.1. 13:03:14378,00392,00376,001,078EURFRA374,00
NP I PoOPNM Resources24.1. 0:40:02--37,651,62907 834USDNYQ37,65
NP I PoOElia System Op23.1. 17:35:0749,1049,3049,100,0017 799EURBRU49,10
NP I PoOPlambck Neu Enrg23.1. 17:36:203,153,183,150,64341 027EURGER3,15
NP I PoODuke Energy23.1. 22:15:05--77,710,994 033 929USDNYQ77,71
NP I PoOTAURON Pol Energ23.1. 18:04:293,223,263,23-1,525 896 003PLNWSE3,23
NP I PoOReliance Energy Depository Receipt22.1. 12:34:5422,4028,0023,600,001 120USDLIB23,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,611,600,007 623GBPLSE1,60
NP I PoOEnel- ------EURMIL5,24
NP I PoOVeolia Environ23.1. 17:36:5620,3921,5021,350,521 598 169EURPAR21,35
NP I PoOSouthwest Gas24.1. 0:40:01--75,461,29169 299USDNYQ75,46
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils24.1. 0:40:02--75,505,08220 516USDNYQ75,50
NP I PoOHawaiian Elec23.1. 22:15:05--34,580,58263 628USDNYQ34,58
NP I PoOPG E23.1. 22:15:05--43,84-0,234 493 233USDNYQ43,84
NP I PoOKSK Power Ventur16.1. 16:07:220,410,410,390,003 500GBPLSE,41
NP I PoOPoweo23.1. 17:35:2636,8639,3038,141,1113 172EURPAR38,14
NP I PoOAm States Water24.1. 0:40:01--57,492,22631 782USDNYQ57,49
NP I PoOSJW23.1. 22:15:05--60,560,7336 117USDNYQ60,56
NP I PoOMVV Energie23.1. 15:43:1426,6026,7026,802,682 357EURGER26,70
NP I PoOVectren23.1. 22:15:05--61,230,69366 633USDNYQ61,23
NP I PoOEszak-Magyar23.1. 17:20:0124 200,0024 600,0024 400,000,00134HUFBUD24 400,00
NP I PoOIrkutskenergo Depository Receipt23.1. 23:20:01--15,00-3,231 500USDPNK15,00
NP I PoOEdison Intl23.1. 22:15:05--62,04-0,162 948 751USDNYQ62,04
NP I PoONRG Energy23.1. 22:15:05--27,140,823 161 530USDNYQ27,14
NP I PoOPEP23.1. 18:04:2812,6013,3013,001,569 957PLNWSE13,00
NP I PoOConnecticut Wtr24.1. 2:10:00--52,620,5523 381USDNSQ52,62
NP I PoOBudapesti Elektr23.1. 17:20:0026 400,0026 600,0026 600,000,0050HUFBUD26 600,00
NP I PoOPennon Group23.1. 17:35:007,437,577,43-0,461 293 049GBPLSE7,43
NP I PoOCalpine24.1. 0:40:02--15,090,009 759 122USDNYQ15,09
NP I PoODominion Resourc23.1. 22:15:05--75,711,095 204 203USDNYQ75,71
NP I PoOOtter Tail24.1. 2:10:00--42,651,9172 195USDNSQ42,65
NP I PoOOrmat Tech23.1. 22:15:05--66,370,12138 199USDNYQ66,37
NP I PoOSnam Rete Gas- ------EURMIL4,02
NP I PoOOGE Energy Corp24.1. 0:40:01--31,860,921 413 947USDNYQ31,86
NP I PoOIDACORP24.1. 0:40:02--85,201,50383 170USDNYQ85,20
NP I PoOMGE Energy24.1. 2:10:00--59,500,2561 910USDNSQ59,50
NP I PoOPPL23.1. 22:15:05--31,770,896 400 784USDNYQ31,77
NP I PoOSouthern23.1. 22:15:05--44,470,9810 273 664USDNYQ44,47
NP I PoOSCANA Corp23.1. 22:15:05--41,16-5,074 123 491USDNYQ41,16
NP I PoODrax Grp23.1. 17:35:012,802,962,800,21357 283GBPLSE2,80
NP I PoOEnergia De Port23.1. 17:35:16--2,89-0,034 127 624EURLIS2,89
NP I PoODTE Energy23.1. 22:15:05--104,671,271 178 769USDNYQ104,67
NP I PoOTerna- ------EURMIL4,97
NP I PoOThe AES Corp23.1. 22:15:05--11,420,3510 852 633USDNYQ11,42
NP I PoOCdn Utilities- ------CADTOR36,00
NP I PoOEkokogeneracja19.1. 18:04:030,110,030,090,005 661PLNWSE,09
NP I PoOFerrellgas Part Units23.1. 22:15:05--4,140,24201 133USDNYQ4,14
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON23.1. 17:35:139,079,089,080,7713 753 824EURGER9,08
NP I PoONextEra Energy23.1. 22:15:05--152,721,802 648 089USDNYQ152,72
NP I PoOBurgenland Hldg22.1. 17:45:0572,5074,0072,50-2,0310EURVIE72,50
NP I PoOAtel Holding23.1. 17:31:2873,5073,5072,700,9718 218CHFSWX72,70
NP I PoOYork Water24.1. 2:10:00--32,201,1017 873USDNSQ32,20
NP I PoOAmeriGas Part Units23.1. 22:15:05--48,031,18138 109USDNYQ48,03
NP I PoOFortum Unsp ADR23.1. 23:20:03--4,33-0,411 360USDPNK4,33
NP I PoOEndesa- ------EURMCE18,80
NP I PoOWestar Energy24.1. 0:40:02--51,461,26694 443USDNYQ51,46
NP I PoOWODKAN23.1. 18:04:090,019,756,40-1,54313PLNWSE6,40
NP I PoORed Electrica- ------EURMCE17,90
NP I PoONatl Grid Rg23.1. 17:35:147,998,508,21-0,919 657 220GBPLSE8,21
NP I PoOGenie Energy23.1. 22:15:05--4,57-3,5975 313USDNYQ4,57
NP I PoOS&R Biogas19.1. 8:06:310,140,160,160,001 175EURFRA,14
NP I PoOCentrenergo Depository Receipt10.1. 12:29:303,563,903,380,0068EURFRA3,56
NP I PoORWE Depository Receipt23.1. 23:20:04--21,760,8822 157USDPNK21,76
NP I PoONorthwest Gas23.1. 22:15:05--57,700,4487 588USDNYQ57,70
NP I PoOEnagas- ------EURMCE23,56
NP I PoOUGI23.1. 22:15:05--46,540,76512 747USDNYQ46,54
NP I PoORWE Preferred Stock23.1. 17:35:0314,8214,9014,84-0,2774 970EURGER14,84
NP I PoOCons Water Co24.1. 2:10:00--13,150,0022 532USDNSQ13,15
NP I PoOAqua America23.1. 22:15:05--35,890,561 131 509USDNYQ35,89
NP I PoOFortis- ------CADTOR43,74
NP I PoOVerbund Sp ADR19.1. 23:20:01--5,51-0,721 452USDPNK5,51
NP I PoOBrookfield Infr23.1. 22:15:05--42,990,75295 677USDNYQ42,99
NP I PoOBedzin23.1. 18:04:2627,4030,9028,907,846 376PLNWSE28,90
NP I PoOMiddlesex Water24.1. 2:10:00--39,121,5350 096USDNSQ39,12
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 23:20:04--6,42-0,3168 972USDPNK6,42
NP I PoOTokyo Elec Power Depository Receipt12.1. 23:20:01--4,05-1,46675USDPNK4,05
NP I PoOHera- ------EURMIL3,07
NP I PoOVerbund AG23.1. 17:45:0023,5423,5823,561,55111 133EURVIE23,56
NP I PoOREN23.1. 17:35:16-2,552,56-0,161 041 075EURLIS2,56
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power23.1. 16:25:022,502,502,504,08743 093EURATH2,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.1. 23:20:03--2,700,9392 001USDPNK2,70
NP I PoOSechilienne-Sid23.1. 17:35:2220,5021,5020,850,4820 332EURPAR20,85
NP I PoORWE23.1. 17:35:2417,6617,6717,64-0,085 748 891EURGER17,64
NP I PoOJust Energy- ------CADTOR5,34
NP I PoOStar Gas Partner Units23.1. 22:15:05--10,910,7417 531USDNYQ10,91
NP I PoOEngie23.1. 17:39:5314,2214,7914,41-0,285 660 417EURPAR14,41
NP I PoOCenterPnt Energy23.1. 22:15:05--28,081,042 774 154USDNYQ28,08
NP I PoONiSource23.1. 22:15:05--24,170,922 313 900USDNYQ24,17
NP I PoOCMS Energy23.1. 22:15:05--44,460,682 017 018USDNYQ44,46
NP I PoOPortland Gen Ele24.1. 0:40:02--42,520,50873 795USDNYQ42,52
NP I PoOCentrica23.1. 17:35:141,381,411,40-0,3210 642 642GBPLSE1,40
NP I PoOTESGAS23.1. 18:04:272,122,442,440,001PLNWSE2,44
NP I PoOGas Natural- ------EURMCE20,19
NP I PoORubis23.1. 17:39:0957,9061,0060,700,66162 167EURPAR60,70
NP I PoOČEZ23.1. 16:25:06--522,500,00434 455CZKPSE-KOBOS522,50
NP I PoOGt Plains Energy23.1. 22:15:05--31,201,731 160 682USDNYQ31,20
NP I PoOENEA23.1. 18:04:2511,7111,7811,71-2,011 224 900PLNWSE11,71
NP I PoOAtmos Energy24.1. 0:40:01--82,261,06957 130USDNYQ82,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.1. 17:45:012 519,551,052 519,5523.1.2018
PX Indexvypsat23.1. 16:35:001 137,060,001 137,0623.1.2018
Warsaw SE WIG Indexvypsat---67 529,3923.1.2018
Zdroj: BCPP