Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,91
KB-0,87
PKN117,6117,75-0,13
Msft1,35
IBM-0,19
DCX65,2665,28-0,23
PFE0,32
24.6.2017 1:37:38
Indexy online
AD Index online
select
AD Index online
 

  • 23.6.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
434,00 -0,91 -4,00 466 888 786
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.6. 23:39:25--81,130,041 010 744USDNYQ81,10
NP I PoOUnitil23.6. 23:40:33--48,560,3158 052USDNYQ48,41
NP I PoOPolska Grupa Energetyczna23.6. 18:00:4412,2612,2712,270,412 114 733PLNWSE12,22
NP I PoOAmer Elec Pwr23.6. 23:52:55--71,55-0,332 431 774USDNYQ71,79
NP I PoOEDF23.6. 17:35:1510,0310,0410,04-0,842 223 534EURPAR10,12
NP I PoOIberdrola SA- ------EURMCE7,13
NP I PoOEOS Russia22.6. 17:29:5011,0011,2511,00-3,08-SEKSTO11,00
NP I PoOAQUA23.6. 18:00:3916,1516,3016,01-0,565PLNWSE16,10
NP I PoORFV Regionalis F23.6. 17:20:00193,00199,00196,000,00319HUFBUD193,00
NP I PoOE.ON Depository Receipt23.6. 23:20:01--9,98-1,19419 224USDPNK10,10
NP I PoOSSE23.6. 17:35:2015,0715,0915,080,803 767 022GBPLSE14,96
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW23.6. 17:31:1557,5557,6057,55-0,0927 488CHFSWX57,60
NP I PoOPinnacle West23.6. 23:38:32--87,84-0,371 085 387USDNYQ88,17
NP I PoOElkop Energy23.6. 18:00:410,090,100,100,0030 800PLNWSE,10
NP I PoOBlack Hills Corp23.6. 23:40:29--70,680,23437 680USDNYQ70,52
NP I PoOSempra Energy23.6. 23:38:32--112,81-0,491 294 789USDNYQ113,37
NP I PoOFortum Oyj22.6. 17:29:5814,2314,2414,23-0,561 456 387EURHEL14,23
NP I PoOOneok Inc23.6. 23:05:02--49,192,932 562 855USDNYQ47,79
NP I PoOAllete Inc23.6. 23:39:24--73,370,18352 239USDNYQ73,24
NP I PoOEnergie B Wurtt23.6. 17:08:3123,0023,0523,00-1,67156EURGER23,39
NP I PoOAvista23.6. 23:38:30--43,450,00401 752USDNYQ43,45
NP I PoOMDU Res Group23.6. 23:05:02--27,240,48914 848USDNYQ27,11
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 17:25:471,151,161,150,00110 091EURPAR1,15
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR23.6. 23:20:02--15,491,1185 960USDPNK15,32
NP I PoOEntergy23.6. 23:05:02--78,99-0,251 036 431USDNYQ79,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 18:00:4216,1816,2016,20-1,766 648PLNWSE16,49
NP I PoOPublic Srvce Ent23.6. 23:38:32--43,57-0,232 450 387USDNYQ43,67
NP I PoOEl Paso Electric23.6. 23:09:27--52,640,57228 820USDNYQ52,35
NP I PoOEVN23.6. 17:45:0012,8412,8612,861,1419 837EURVIE12,71
NP I PoOConsol Edison23.6. 23:38:30--83,84-0,431 347 064USDNYQ84,20
NP I PoOAmeren23.6. 23:38:29--55,94-0,59973 322USDNYQ56,27
NP I PoOEmera- ------CADTOR48,64
NP I PoOXcel Energy23.6. 23:38:33--47,13-0,442 201 978USDNYQ47,34
NP I PoOELEC STRASBOURG23.6. 17:35:02118,24120,50120,501,521 877EURPAR118,70
NP I PoOCal Water Svc23.6. 23:40:29--36,450,41214 429USDNYQ36,30
NP I PoOSevern Trent23.6. 17:37:4423,0823,1023,090,26653 499GBPLSE23,03
NP I PoOFirstEnergy Corp23.6. 23:38:31--28,91-0,934 799 515USDNYQ29,18
NP I PoOHK & China Gas Depository Receipt23.6. 23:20:00--1,950,5245 754USDPNK1,94
NP I PoOAlliant Energy23.6. 23:38:31--41,45-0,341 103 462USDNYQ41,59
NP I PoOExelon23.6. 23:36:42--36,50-0,444 374 746USDNYQ36,66
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.6. 23:09:27--8,503,163 397 853USDNYQ8,24
NP I PoOKogeneracja23.6. 18:00:4094,5195,0094,51-1,551 290PLNWSE96,00
NP I PoOUnited Utilities23.6. 17:35:049,079,089,081,002 810 153GBPLSE8,99
NP I PoOSubrbn Propane Units23.6. 23:05:03--24,443,91217 570USDNYQ23,52
NP I PoOMainova AG22.6. 17:16:40363,00379,00378,005,034EURFRA378,00
NP I PoOPNM Resources23.6. 23:38:32--39,45-0,88788 279USDNYQ39,80
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op23.6. 17:35:1450,8550,9550,87-0,3518 374EURBRU51,05
NP I PoOPlambck Neu Enrg23.6. 17:36:132,512,542,52-0,63100 111EURGER2,54
NP I PoODuke Energy23.6. 23:36:42--85,96-0,371 543 029USDNYQ86,28
NP I PoOTAURON Pol Energ23.6. 18:00:393,593,603,600,001 501 079PLNWSE3,60
NP I PoOReliance Energy Depository Receipt22.6. 12:20:5921,7023,0022,602,961 400USDLIB22,60
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,561,561,570,00-GBPLSE1,56
NP I PoOEnel- ------EURMIL4,93
NP I PoOVeolia Environ23.6. 17:35:0619,1019,1019,100,101 292 516EURPAR19,08
NP I PoOSouthwest Gas23.6. 23:40:33--73,45-0,42555 843USDNYQ73,76
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils23.6. 23:40:29--74,800,61102 605USDNYQ74,35
NP I PoOHawaiian Elec23.6. 23:36:43--33,00-0,75483 882USDNYQ33,25
NP I PoOPG E23.6. 23:05:02--68,03-1,132 768 355USDNYQ68,81
NP I PoOKSK Power Ventur13.6. 10:32:410,520,530,520,00-GBPLSE,53
NP I PoOPoweo23.6. 17:35:1552,4452,6952,502,5445 674EURPAR51,20
NP I PoOAm States Water23.6. 23:40:28--48,200,33206 276USDNYQ48,04
NP I PoOSJW23.6. 23:39:27--50,54-0,41124 087USDNYQ50,75
NP I PoOMVV Energie23.6. 17:36:1822,5122,8022,901,53342EURGER22,56
NP I PoOVectren23.6. 23:38:33--59,81-0,40362 842USDNYQ60,05
NP I PoOEszak-Magyar23.6. 17:20:0321 700,0021 745,0021 745,000,0019HUFBUD21 745,00
NP I PoOIrkutskenergo Depository Receipt16.6. 23:20:00--14,75-4,22150USDPNK14,75
NP I PoOEdison Intl23.6. 23:38:30--80,03-1,062 122 748USDNYQ80,89
NP I PoONRG Energy23.6. 23:05:02--17,390,935 155 408USDNYQ17,23
NP I PoOPEP23.6. 18:00:3912,2612,3812,32-1,44573PLNWSE12,50
NP I PoOConnecticut Wtr23.6. 23:40:29--58,640,88130 293USDNSQ58,13
NP I PoOBudapesti Elektr23.6. 17:20:0023 900,0024 200,0024 200,001,685HUFBUD23 900,00
NP I PoOMeinl Internatio23.6. 17:45:000,01-0,0166,67800EURVIE,01
NP I PoOPennon Group23.6. 17:35:468,758,768,760,401 040 064GBPLSE8,72
NP I PoOCalpine23.6. 23:05:02--13,730,592 189 044USDNYQ13,65
NP I PoODominion Resourc23.6. 23:05:02--78,39-0,683 818 313USDNYQ78,93
NP I PoOOtter Tail23.6. 23:38:31--40,90-0,97202 563USDNSQ41,30
NP I PoOOrmat Tech23.6. 23:40:32--59,860,37208 348USDNYQ59,64
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp23.6. 23:38:31--35,47-0,061 541 932USDNYQ35,49
NP I PoOIDACORP23.6. 23:40:31--87,59-0,33245 011USDNYQ87,88
NP I PoOMGE Energy23.6. 23:40:31--66,30-0,53129 128USDNSQ66,65
NP I PoOPPL23.6. 23:52:55--38,83-0,493 576 788USDNYQ39,02
NP I PoOSouthern23.6. 23:40:25--49,84-1,075 480 675USDNYQ50,38
NP I PoOSCANA Corp23.6. 23:38:32--69,45-0,37545 811USDNYQ69,71
NP I PoODrax Grp23.6. 17:35:003,383,383,382,55686 711GBPLSE3,30
NP I PoOEnergia De Port23.6. 18:35:082,972,972,970,004 564 742EURLIS3,00
NP I PoODTE Energy23.6. 23:52:55--108,89-0,631 019 651USDNYQ109,58
NP I PoOTerna- ------EURMIL5,02
NP I PoOThe AES Corp23.6. 23:36:42--11,56-0,096 861 276USDNYQ11,57
NP I PoOCdn Utilities- ------CADTOR41,30
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units23.6. 23:05:02--4,830,00580 170USDNYQ4,83
NP I PoOJersey16.6. 17:28:414,464,474,400,00-GBPLSE4,47
NP I PoOE.ON23.6. 17:35:108,928,928,91-1,359 735 894EURGER9,03
NP I PoONextEra Energy23.6. 23:38:31--143,141,092 751 863USDNYQ141,59
NP I PoOBurgenland Hldg20.6. 17:45:0063,0067,5063,010,0040EURVIE63,00
NP I PoOAtel Holding23.6. 17:31:1581,9582,0082,00-0,248 193CHFSWX82,20
NP I PoOYork Water23.6. 23:39:27--37,354,04339 439USDNSQ35,90
NP I PoOAmeriGas Part Units23.6. 23:05:02--44,201,2485 235USDNYQ43,66
NP I PoOFortum Unsp ADR23.6. 23:20:01--3,250,00299USDPNK3,25
NP I PoOEndesa- ------EURMCE22,36
NP I PoOWestar Energy23.6. 23:05:02--53,110,00654 755USDNYQ53,11
NP I PoOWODKAN1.6. 18:06:517,017,707,540,00100PLNWSE7,54
NP I PoORed Electrica- ------EURMCE20,04
NP I PoONatl Grid Rg23.6. 17:35:1810,0010,0110,00-0,104 344 890GBPLSE10,01
NP I PoOGenie Energy23.6. 23:05:02--7,683,36161 737USDNYQ7,43
NP I PoOS&R Biogas23.6. 8:48:550,120,140,12-17,732 000EURFRA,11
NP I PoORubis23.6. 17:35:15102,65103,00103,00-0,0564 326EURPAR103,05
NP I PoOCentrenergo Depository Receipt21.6. 12:44:473,153,463,250,003 000EURFRA3,10
NP I PoOSolarworld23.6. 17:36:111,351,391,370,8823 623EURGER1,36
NP I PoORWE Depository Receipt23.6. 23:20:02--21,31-2,7414 844USDPNK21,91
NP I PoONorthwest Gas23.6. 23:39:26--61,35-0,32171 955USDNYQ61,55
NP I PoOEnagas- ------EURMCE26,37
NP I PoOUGI23.6. 23:38:32--49,20-0,06911 674USDNYQ49,23
NP I PoORWE Preferred Stock23.6. 17:35:2013,9013,9613,90-2,32264 746EURGER14,23
NP I PoOCons Water Co23.6. 23:36:42--12,150,8363 093USDNSQ12,05
NP I PoOAqua America23.6. 23:38:33--33,520,24851 115USDNYQ33,44
NP I PoOFortis- ------CADTOR46,34
NP I PoOVerbund Sp ADR9.6. 23:20:00--3,721,09447USDPNK3,72
NP I PoOBrookfield Infr23.6. 23:05:02--40,910,69139 215USDNYQ40,63
NP I PoOBedzin23.6. 18:00:4225,5725,8525,85-1,49140PLNWSE26,24
NP I PoOMiddlesex Water23.6. 23:40:31--39,970,3370 554USDNSQ39,84
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 23:20:02--5,43-0,7383 818USDPNK5,47
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:01--3,94-1,756 400USDPNK3,94
NP I PoOHera- ------EURMIL2,89
NP I PoOVerbund AG23.6. 17:45:0016,3116,3516,32-2,28130 605EURVIE16,70
NP I PoOREN23.6. 18:35:082,802,802,800,001 122 262EURLIS2,84
NP I PoOCommerce Energy8.6. 23:20:00--0,000,002 000USDPNK,00
NP I PoOPublic Power23.6. 16:25:012,362,372,340,00583 707EURATH2,34
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.6. 23:20:01--2,210,0021 886USDPNK2,21
NP I PoOSechilienne-Sid23.6. 17:35:0219,6819,7019,70-0,7622 618EURPAR19,85
NP I PoORWE23.6. 17:35:2319,1019,1119,07-2,887 260 665EURGER19,64
NP I PoOJust Energy- ------CADTOR7,02
NP I PoOStar Gas Partner Units23.6. 23:05:02--10,590,0924 712USDNYQ10,58
NP I PoOEngie23.6. 17:35:4713,9013,9213,920,945 741 494EURPAR13,79
NP I PoOCenterPnt Energy23.6. 23:38:30--28,05-0,142 529 327USDNYQ28,09
NP I PoONiSource23.6. 23:05:03--25,81-0,422 067 720USDNYQ25,92
NP I PoOCMS Energy23.6. 23:38:30--47,31-0,651 302 481USDNYQ47,62
NP I PoOPortland Gen Ele23.6. 23:09:31--46,79-0,57771 568USDNYQ47,05
NP I PoOCentrica23.6. 17:35:092,082,092,091,0216 945 834GBPLSE2,06
NP I PoOTESGAS23.6. 18:00:402,802,872,870,0016PLNWSE2,87
NP I PoOGas Natural- ------EURMCE21,91
NP I PoOČEZ23.6. 16:25:40--434,00-0,911 072 601CZKPSE-KOBOS434,00
NP I PoOGt Plains Energy23.6. 23:05:02--29,500,001 806 289USDNYQ29,50
NP I PoOENEA23.6. 18:00:4413,1213,2013,12-0,61289 458PLNWSE13,20
NP I PoOAtmos Energy23.6. 23:38:30--83,510,07546 969USDNYQ83,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:45:011 939,960,271 934,6822.6.2017
Dow Jones STOXX 600 Indexvypsat23.6. 17:50:00387,62-0,23388,5322.6.2017
PX Indexvypsat23.6. 16:25:40980,68-0,77980,6823.6.2017
Warsaw SE WIG Indexvypsat23.6. 17:15:0060 982,19-0,0160 987,3322.6.2017
Zdroj: BCPP