Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,2441,2-4,00
KB712713-3,94
PKN58,558,56-3,71
Msft158,52158,640,42
Nokia3,4233,43-4,92
IBM128,19128,27-3,62
Daimler AG37,23537,285-3,35
PFE32,932,91-3,50
28.02.2020 19:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 17:00:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.2.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
441,40 -4,00 -18,40 442 326 602
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,66
NP I PoOAllete Inc28.2. 19:38:1669,5369,6169,60-4,94188 422USDNYQ73,22
NP I PoOAm States Water28.2. 19:38:1875,6275,8275,71-7,66231 933USDNYQ81,99
NP I PoOAmer Elec Pwr28.2. 19:38:4788,1988,2288,21-3,973 370 414USDNYQ91,86
NP I PoOAmercan Water28.2. 19:38:49122,96123,11122,95-3,782 131 813USDNYQ127,78
NP I PoOAmeren28.2. 19:38:4778,6678,7378,73-3,482 362 011USDNYQ81,57
NP I PoOAQUA27.2. 18:04:3214,6014,9015,00-3,33385PLNWSE15,00
NP I PoOAqua America1.2. 0:40:13--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,16
NP I PoOAtmos Energy28.2. 19:38:48103,27103,38103,32-3,621 007 586USDNYQ107,20
NP I PoOAvista28.2. 19:36:3646,6546,7246,67-3,91255 748USDNYQ48,57
NP I PoOBedzin28.2. 18:26:339,209,309,20-17,491 021PLNWSE11,15
NP I PoOBKW28.2. 17:30:5382,1085,5083,00-3,60136 958CHFSWX86,10
NP I PoOBlack Hills Corp28.2. 19:38:4671,7071,7971,73-5,71347 935USDNYQ76,07
NP I PoOBrookfield Infr28.2. 19:38:1450,2050,2650,26-2,86671 185USDNYQ51,74
NP I PoOBudapesti Elektr28.2. 17:20:0033 800,0034 000,0033 800,000,6039HUFBUD33 600,00
NP I PoOBurgenland Hldg28.2. 17:45:0580,00-80,000,00211EURVIE80,00
NP I PoOCal Water Svc28.2. 19:38:2846,0746,1646,13-7,60251 299USDNYQ49,92
NP I PoOCdn Utilities- ------CADTOR41,00
NP I PoOCdn Utilities- ------CADTOR40,80
NP I PoOCenterPnt Energy28.2. 19:38:4822,6722,6822,69-6,085 728 621USDNYQ24,16
NP I PoOCentrenergo Depository Receipt27.2. 13:04:272,482,702,58-3,88160EURFRA2,58
NP I PoOCentrica28.2. 19:33:210,720,720,72-4,9845 349 684GBPLSE,77
NP I PoOCK Infrastructur Rg- ------HKDHKG54,00
NP I PoOCMS Energy28.2. 19:38:4660,1960,2260,23-4,122 968 357USDNYQ62,82
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK6,20
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co28.2. 19:36:2716,0616,1116,08-4,0683 027USDNSQ16,76
NP I PoOConsol Edison28.2. 19:38:4779,3179,3679,33-4,641 968 442USDNYQ83,19
NP I PoOČEZ28.2. 17:00:03440,20441,20441,40-4,00996 966CZKPSE-KOBOS441,40
NP I PoODominion Resourc28.2. 19:38:4877,6477,6877,64-4,483 936 236USDNYQ81,28
NP I PoODrax Grp28.2. 19:38:422,702,702,671,921 836 947GBPLSE2,62
NP I PoODTE Energy28.2. 19:38:48111,32111,40111,37-5,621 214 890USDNYQ118,01
NP I PoODuke Energy28.2. 19:38:4591,1091,1691,11-4,083 601 908USDNYQ94,99
NP I PoOE.ON26.2. 10:30:55--270,000,000CZKPSE-KOBOS270,00
NP I PoOE.ON Depository Receipt28.2. 19:33:27--11,44-0,5760 339USDPNK11,50
NP I PoOEDF28.2. 17:39:1912,5412,7012,59-3,085 003 540EURPAR12,99
NP I PoOEdison Intl28.2. 19:38:3567,5167,6167,60-3,772 263 854USDNYQ70,25
NP I PoOEl Paso Electric28.2. 19:36:4667,8867,8967,88-0,06862 416USDNYQ67,92
NP I PoOELEC STRASBOURG28.2. 17:35:19119,00121,00120,00-0,411 091EURPAR120,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.2. 19:19:08--2,70-1,3938 153USDPNK2,74
NP I PoOElia System Op28.2. 17:35:1789,5091,5090,10-4,66208 295EURBRU94,50
NP I PoOElkop Energy28.2. 18:26:140,490,510,51-17,74346 150PLNWSE,62
NP I PoOEmera- ------CADTOR58,64
NP I PoOEnagas- ------EURMCE23,46
NP I PoOEndesa- ------EURMCE24,00
NP I PoOENEA28.2. 18:26:335,605,615,60-4,271 547 523PLNWSE5,85
NP I PoOEnel- ------EURMIL7,92
NP I PoOEnel SpA, Depository Receipt, Xetra28.2. 19:33:37--8,38-0,71111 934USDPNK8,44
NP I PoOEnergia De Port28.2. 17:39:194,114,264,22-4,1325 862 243EURLIS4,40
NP I PoOEnergie B Wurtt28.2. 17:12:5443,8045,0040,80-9,332 132EURGER45,60
NP I PoOEngie28.2. 17:38:5915,0015,2015,03-6,0921 561 511EURPAR16,01
NP I PoOEngie Sp ADR28.2. 19:34:33--16,48-3,57138 566USDPNK17,09
NP I PoOEntergy28.2. 19:38:28115,62115,81115,71-4,211 158 180USDNYQ120,80
NP I PoOEszak-Magyar28.2. 17:20:0030 800,0031 200,0031 000,000,65420HUFBUD30 800,00
NP I PoOEVN28.2. 17:45:0115,1415,1815,16-5,84302 833EURVIE16,10
NP I PoOFerrellgas Part Units10.1. 0:40:17--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp28.2. 19:38:4744,3544,3644,35-4,074 234 924USDNYQ46,23
NP I PoOFortis- ------CADTOR56,79
NP I PoOFortum Oyj28.2. 18:00:0119,2719,2819,28-3,843 002 895EURHEL20,05
NP I PoOFortum Unsp ADR28.2. 18:33:00--4,25-5,25763USDPNK4,48
NP I PoOGas Natural- ------EURMCE21,75
NP I PoOGenie Energy28.2. 19:35:196,936,956,95-3,6161 040USDNYQ7,21
NP I PoOHawaiian Elec28.2. 19:38:5142,6242,6842,65-4,93519 071USDNYQ44,86
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt28.2. 19:37:13--1,94-0,5162 370USDPNK1,95
NP I PoOHuaneng Power- ------HKDHKG3,22
NP I PoOChesapeake Utils28.2. 19:30:5183,8284,4684,65-5,9236 016USDNYQ89,98
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE10,77
NP I PoOIDACORP28.2. 19:38:2498,1098,3098,07-4,99191 454USDNYQ103,22
NP I PoOJersey28.2. 17:17:374,434,474,500,65935GBPLSE4,51
NP I PoOJust Energy- ------CADTOR1,11
NP I PoOKogeneracja28.2. 18:26:3428,0029,0029,00-5,841 396PLNWSE30,80
NP I PoOMainova AG26.2. 9:23:03460,00500,00494,00-0,8630EURFRA464,00
NP I PoOMDU Res Group28.2. 19:38:3627,7727,7827,77-4,831 069 330USDNYQ29,18
NP I PoOMGE Energy28.2. 19:36:5871,2771,5471,27-5,4641 631USDNSQ75,39
NP I PoOMiddlesex Water28.2. 19:33:2357,6158,1257,97-6,3559 834USDNSQ61,90
NP I PoOMVV Energie28.2. 17:36:0227,3027,9028,00-0,363 550EURGER28,10
NP I PoONatl Grid Rg28.2. 19:33:259,839,839,75-7,3915 786 763GBPLSE10,40
NP I PoONextEra Energy28.2. 19:38:48250,40250,74250,60-2,053 816 094USDNYQ255,85
NP I PoONiSource28.2. 19:38:4626,5726,5826,59-2,605 918 985USDNYQ27,30
NP I PoONorthern Electrc Preferred Stock28.2. 17:19:461,391,411,38-1,4437 000GBPLSE1,41
NP I PoONRG Energy28.2. 19:38:4732,6332,6532,64-5,412 353 031USDNYQ34,50
NP I PoOOGE Energy Corp28.2. 19:38:4538,1038,1238,11-5,881 601 213USDNYQ40,49
NP I PoOOneok Inc28.2. 19:38:5264,9565,0164,98-3,803 514 038USDNYQ67,55
NP I PoOOrmat Tech28.2. 19:38:4868,8568,9768,92-3,86197 487USDNYQ71,69
NP I PoOOtter Tail28.2. 19:35:2948,3348,6048,36-3,8057 921USDNSQ50,27
NP I PoOPennon Group28.2. 19:26:4410,7810,7910,75-2,911 877 273GBPLSE11,07
NP I PoOPEP28.2. 18:26:3628,2028,3028,20-2,4210 536PLNWSE28,90
NP I PoOPG E28.2. 19:38:4915,7515,7615,76-3,526 859 008USDNYQ16,33
NP I PoOPinnacle West28.2. 19:38:3889,7789,8789,76-4,11547 916USDNYQ93,61
NP I PoOPlambck Neu Enrg28.2. 17:36:124,194,224,21-6,03352 960EURGER4,48
NP I PoOPNM Resources28.2. 19:38:5247,0247,1347,13-4,88533 699USDNYQ49,55
NP I PoOPolska Grupa Energetyczna28.2. 18:26:334,474,474,47-8,087 005 668PLNWSE4,86
NP I PoOPortland Gen Ele28.2. 19:38:4654,5854,6454,60-5,29349 903USDNYQ57,65
NP I PoOPPL28.2. 19:38:4730,0730,0830,09-2,907 716 859USDNYQ30,99
NP I PoOPublic Power28.2. 16:25:022,953,002,95-10,762 165 625EURATH3,31
NP I PoOPublic Srvce Ent28.2. 19:38:4651,1251,1351,13-3,292 736 263USDNYQ52,87
NP I PoORed Electrica- ------EURMCE17,93
NP I PoOReliance Energy Depository Receipt28.2. 13:43:210,752,000,85-15,001 999USDLIB1,00
NP I PoOREN28.2. 17:35:292,502,552,52-3,263 256 230EURLIS2,61
NP I PoORFV Regionalis F28.2. 17:20:00370,00380,00380,00-4,7624 089HUFBUD399,00
NP I PoORubis28.2. 17:37:5148,1049,3848,80-3,75342 821EURPAR50,70
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt28.2. 19:33:36--34,22-0,1260 130USDPNK34,26
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid28.2. 17:35:2729,2030,0029,60-0,84169 547EURPAR29,85
NP I PoOSempra Energy28.2. 19:38:40138,90139,07138,98-1,731 583 026USDNYQ141,42
NP I PoOSevern Trent28.2. 19:38:4324,6424,6624,65-3,761 728 766GBPLSE25,61
NP I PoOSJW28.2. 19:38:5159,1459,2759,25-7,95230 170USDNYQ64,36
NP I PoOSnam Rete Gas- ------EURMIL4,75
NP I PoOSouthern28.2. 19:38:4660,1660,1760,18-4,298 438 182USDNYQ62,88
NP I PoOSouthwest Gas28.2. 19:38:4465,8665,9965,86-4,63198 839USDNYQ69,06
NP I PoOSSE28.2. 19:38:2315,2915,3015,26-3,476 005 986GBPLSE15,71
NP I PoOStar Gas Partner Units28.2. 19:38:478,758,788,75-1,6983 597USDNYQ8,90
NP I PoOSubrbn Propane Units28.2. 19:38:3619,1819,2219,20-1,97429 790USDNYQ19,59
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ28.2. 18:26:361,101,101,10-4,7615 405 513PLNWSE1,16
NP I PoOTerna- ------EURMIL6,30
NP I PoOTESGAS28.2. 18:26:344,764,904,90-2,97140 907PLNWSE5,05
NP I PoOThe AES Corp28.2. 19:38:4016,4316,4416,43-10,176 005 750USDNYQ18,29
NP I PoOTokyo Elec Power- ------JPYTYO423,00
NP I PoOTokyo Elec Power Depository Receipt28.2. 17:32:44--3,60-11,763 750USDPNK4,08
NP I PoOUGI28.2. 19:38:3736,1136,1536,13-2,851 307 148USDNYQ37,19
NP I PoOUnited Utilities28.2. 19:38:329,449,449,42-4,274 333 181GBPLSE9,76
NP I PoOUnitil28.2. 19:37:0455,5755,9055,86-5,3357 915USDNYQ59,00
NP I PoOVeolia Environ28.2. 17:38:5725,8526,2425,93-3,285 463 247EURPAR26,81
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR28.2. 18:51:35--9,21-12,00450USDPNK10,47
NP I PoOWODKAN27.2. 18:04:337,108,507,050,71350PLNWSE7,05
NP I PoOYork Water28.2. 19:34:5041,1641,4841,40-4,1244 718USDNSQ43,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.2. 18:26:356,166,466,320,3234 807PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.2. 17:45:011 597,02-4,471 671,6627.02.2020
PX Indexvypsat28.2. 10:46:10971,40-2,51977,1128.02.2020
Warsaw SE WIG Indexvypsat28.2. 17:09:0149 276,54-3,9851 318,6927.02.2020
Zdroj: BCPP