Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ453,1453,2-0,02
KB978,9980-0,08
PKN130,35130,4-0,50
Msft7777,63-0,12
IBM-0,18
DCX68,668,610,32
PFE-0,99
17.10.2017 11:22:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2017 11:19:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
453,20 -0,02 -0,10 53 227 201
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water17.10. 0:40:06P--85,210,221 123 427USDNYQ85,21
NP I PoOUnitil17.10. 0:40:06P--51,61-0,7161 796USDNYQ51,61
NP I PoOPolska Grupa Energetyczna17.10. 11:16:1013,1413,1613,14-0,68261 475PLNWSE13,23
NP I PoOAmer Elec Pwr17.10. 0:40:06P--73,12-0,051 464 747USDNYQ73,12
NP I PoOEDF17.10. 11:17:3610,8910,9010,900,88338 986EURPAR10,80
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia17.10. 11:15:4814,8015,2015,202,70-SEKSTO14,80
NP I PoOAQUA17.10. 10:05:3415,2115,3515,200,205PLNWSE15,17
NP I PoORFV Regionalis F17.10. 11:03:48247,00249,00250,000,0020 089HUFBUD250,00
NP I PoOE.ON Depository Receipt16.10. 23:20:01P--11,76-0,6850 022USDPNK11,76
NP I PoOSSE17.10. 11:14:3213,7913,8013,790,07438 832GBPLSE13,78
NP I PoOAtlantic Power- ------CADTOR3,14
NP I PoOBKW17.10. 11:17:3858,9059,0058,900,085 815CHFSWX58,85
NP I PoOPinnacle West17.10. 0:40:06P--87,27-0,13689 515USDNYQ87,27
NP I PoOElkop Energy12.10. 18:06:400,090,110,110,0031 753PLNWSE,11
NP I PoOBlack Hills Corp17.10. 0:40:06P--67,690,03222 838USDNYQ67,69
NP I PoOSempra Energy17.10. 0:40:06P--114,46-0,36712 850USDNYQ114,46
NP I PoOFortum Oyj17.10. 11:17:5717,8217,8317,830,45475 862EURHEL17,75
NP I PoOOneok Inc17.10. 0:41:53P--56,25-0,391 632 962USDNYQ56,25
NP I PoOAllete Inc17.10. 0:40:06P--78,01-0,47191 740USDNYQ78,01
NP I PoOEnergie B Wurtt16.10. 12:45:2126,0026,9926,50-1,12600EURGER26,55
NP I PoOAvista17.10. 0:40:06P--52,01-0,42650 010USDNYQ52,01
NP I PoOMDU Res Group17.10. 0:40:06P--26,980,26344 562USDNYQ26,98
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris17.10. 10:35:351,131,141,130,006 546EURPAR1,13
NP I PoOAEM- ------EURMIL1,44
NP I PoOEngie Sp ADR16.10. 23:20:02P--16,95-0,9666 814USDPNK16,95
NP I PoOEntergy17.10. 0:40:06P--83,411,362 092 917USDNYQ83,41
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.10. 11:07:3312,6012,6512,650,481 020PLNWSE12,59
NP I PoOPublic Srvce Ent17.10. 0:40:06P--48,60-0,082 683 698USDNYQ48,60
NP I PoOEl Paso Electric17.10. 0:40:06P--57,00-1,89363 069USDNYQ57,00
NP I PoOEVN17.10. 11:14:1713,0413,0913,080,1122 062EURVIE13,07
NP I PoOConsol Edison17.10. 0:40:06P--82,85-0,281 582 846USDNYQ82,85
NP I PoOAmeren17.10. 0:40:06P--60,640,381 575 079USDNYQ60,64
NP I PoOEmera- ------CADTOR48,33
NP I PoOXcel Energy17.10. 0:41:53P--48,49-0,253 291 967USDNYQ48,49
NP I PoOELEC STRASBOURG17.10. 9:42:55125,05125,87125,050,04110EURPAR125,00
NP I PoOCal Water Svc17.10. 0:40:06P--41,750,97118 094USDNYQ41,75
NP I PoOSevern Trent17.10. 11:17:5621,1121,1221,121,44130 760GBPLSE20,82
NP I PoOFirstEnergy Corp17.10. 0:40:06P--32,06-1,325 436 889USDNYQ32,06
NP I PoOHK & China Gas Depository Receipt16.10. 23:20:00P--1,89-1,31266 367USDPNK1,89
NP I PoOAlliant Energy17.10. 0:40:06P--43,120,161 061 618USDNYQ43,12
NP I PoOExelon17.10. 0:40:06P--39,671,108 556 000USDNYQ39,67
NP I PoODynegy Inc, Ordinary, New York Stock Exchange17.10. 0:40:06P--9,811,763 772 620USDNYQ9,81
NP I PoOKogeneracja17.10. 11:15:3975,9277,4977,000,65111PLNWSE76,50
NP I PoOUnited Utilities17.10. 11:17:348,438,438,431,44593 388GBPLSE8,31
NP I PoOSubrbn Propane Units17.10. 0:40:06P--26,580,95582 953USDNYQ26,58
NP I PoOMainova AG17.10. 11:16:36353,50367,65354,00-4,1820EURFRA354,00
NP I PoOPNM Resources17.10. 0:40:06P--40,95-0,97570 177USDNYQ40,95
NP I PoOElia System Op17.10. 11:16:5449,7749,8449,80-0,167 213EURBRU49,88
NP I PoOPlambck Neu Enrg17.10. 10:50:282,642,652,64-0,196 309EURGER2,64
NP I PoODuke Energy17.10. 0:40:06P--87,130,391 728 720USDNYQ87,13
NP I PoOTAURON Pol Energ17.10. 11:16:063,513,523,510,00534 224PLNWSE3,51
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,15-21,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,57-1,4415 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,15
NP I PoOVeolia Environ17.10. 11:15:5420,0720,0720,070,27314 734EURPAR20,01
NP I PoOSouthwest Gas17.10. 0:40:06P--79,26-0,79158 095USDNYQ79,26
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils17.10. 0:40:06P--80,45-0,8031 953USDNYQ80,45
NP I PoOHawaiian Elec17.10. 0:40:06P--34,670,99512 559USDNYQ34,67
NP I PoOPG E17.10. 1:58:57P--54,00-7,4339 289 872USDNYQ53,43
NP I PoOKSK Power Ventur16.10. 13:28:390,380,400,40-5,9510 000GBPLSE,39
NP I PoOPoweo17.10. 11:17:0542,1042,1642,162,2128 378EURPAR41,25
NP I PoOAm States Water17.10. 0:40:06P--53,521,34124 470USDNYQ53,52
NP I PoOSJW17.10. 0:40:06P--62,783,1078 155USDNYQ62,78
NP I PoOMVV Energie17.10. 10:38:0623,4023,5523,550,58463EURGER23,41
NP I PoOVectren17.10. 0:40:06P--66,780,23476 194USDNYQ66,78
NP I PoOEszak-Magyar17.10. 9:39:2722 750,0022 890,0022 800,00-0,4117HUFBUD22 895,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00P--15,902,58100USDPNK15,90
NP I PoOEdison Intl17.10. 0:40:06P--77,64-0,451 698 111USDNYQ77,64
NP I PoONRG Energy17.10. 0:40:06P--26,622,155 441 605USDNYQ26,62
NP I PoOPEP17.10. 11:09:0813,7013,7913,700,22498PLNWSE13,67
NP I PoOConnecticut Wtr17.10. 2:10:00P--62,770,9731 648USDNSQ62,77
NP I PoOBudapesti Elektr17.10. 11:12:3225 215,0025 465,0025 425,000,49254HUFBUD25 300,00
NP I PoOMeinl Internatio16.10. 17:45:050,000,000,000,00175 250EURVIE,00
NP I PoOPennon Group17.10. 11:14:457,887,897,890,57138 912GBPLSE7,84
NP I PoOCalpine17.10. 0:40:06P--14,841,168 943 177USDNYQ14,84
NP I PoODominion Resourc17.10. 0:40:06P--79,030,522 365 484USDNYQ79,03
NP I PoOOtter Tail17.10. 2:10:00P--45,10-0,4485 593USDNSQ45,10
NP I PoOOrmat Tech17.10. 0:40:06P--63,230,93174 509USDNYQ63,23
NP I PoOSnam Rete Gas- ------EURMIL4,18
NP I PoOOGE Energy Corp17.10. 0:40:06P--36,72-0,27476 431USDNYQ36,72
NP I PoOIDACORP17.10. 0:40:06P--90,18-0,18170 350USDNYQ90,18
NP I PoOMGE Energy17.10. 2:10:00P--67,050,1538 955USDNSQ67,05
NP I PoOPPL17.10. 0:40:06P--37,40-0,433 628 173USDNYQ37,40
NP I PoOSouthern17.10. 0:40:06P--51,140,394 364 970USDNYQ51,14
NP I PoOSCANA Corp17.10. 0:40:06P--49,17-1,361 289 283USDNYQ49,17
NP I PoODrax Grp17.10. 11:13:412,892,902,89-0,1753 443GBPLSE2,90
NP I PoOEnergia De Port17.10. 11:16:512,972,972,97-0,931 103 260EURLIS3,00
NP I PoODTE Energy17.10. 0:40:06P--109,63-0,24923 152USDNYQ109,63
NP I PoOTerna- ------EURMIL5,00
NP I PoOThe AES Corp17.10. 0:40:06P--11,270,182 560 953USDNYQ11,27
NP I PoOCdn Utilities- ------CADTOR39,25
NP I PoOFerrellgas Part Units17.10. 0:40:06P--4,95-0,20269 494USDNYQ4,95
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON17.10. 11:17:1810,0110,0210,010,691 590 560EURGER9,94
NP I PoONextEra Energy17.10. 0:40:06P--151,520,641 349 063USDNYQ151,52
NP I PoOBurgenland Hldg16.10. 17:45:0571,0070,0070,000,0170EURVIE70,00
NP I PoOAtel Holding17.10. 11:13:0367,9568,0567,95-0,073 852CHFSWX68,00
NP I PoOYork Water17.10. 2:10:00P--36,802,3618 724USDNSQ36,80
NP I PoOAmeriGas Part Units17.10. 0:40:06P--44,75-0,47101 453USDNYQ44,75
NP I PoOFortum Unsp ADR16.10. 23:20:01P--4,09-1,591 090USDPNK4,09
NP I PoOEndesa- ------EURMCE19,45
NP I PoOWestar Energy17.10. 0:40:06P--52,130,13456 683USDNYQ52,13
NP I PoOWODKAN6.10. 18:06:346,486,806,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,05
NP I PoONatl Grid Rg17.10. 11:17:569,279,289,281,241 966 866GBPLSE9,16
NP I PoOGenie Energy17.10. 0:40:06P--6,350,0043 480USDNYQ6,35
NP I PoOS&R Biogas16.10. 10:20:070,080,110,084,051 000EURFRA,08
NP I PoOCentrenergo Depository Receipt20.9. 16:47:143,283,403,202,50780EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt16.10. 23:20:02P--24,790,065 081USDPNK24,79
NP I PoONorthwest Gas17.10. 0:40:06P--65,50-0,0873 136USDNYQ65,50
NP I PoOEnagas- ------EURMCE23,94
NP I PoOUGI17.10. 0:40:06P--47,32-0,17378 685USDNYQ47,32
NP I PoORWE Preferred Stock17.10. 11:17:5815,9115,9415,910,7080 149EURGER15,80
NP I PoOCons Water Co17.10. 2:10:00P--12,950,0026 951USDNSQ12,95
NP I PoOAqua America17.10. 0:40:06P--34,900,26375 392USDNYQ34,90
NP I PoOFortis- ------CADTOR46,14
NP I PoOVerbund Sp ADR12.10. 23:20:00P--4,692,85800USDPNK4,69
NP I PoOBrookfield Infr17.10. 0:40:06P--43,631,07211 489USDNYQ43,63
NP I PoOBedzin17.10. 10:30:5024,4524,5024,450,00269PLNWSE24,45
NP I PoOMiddlesex Water17.10. 2:10:00P--44,692,4844 771USDNSQ44,69
NP I PoOEnel SpA, Depository Receipt, Xetra16.10. 23:20:02P--6,06-0,3386 713USDPNK6,06
NP I PoOTokyo Elec Power Depository Receipt16.10. 15:53:06P--4,24-1,5210USDPNK4,31
NP I PoOHera- ------EURMIL2,77
NP I PoOVerbund AG17.10. 11:01:3120,2820,3120,320,006 730EURVIE20,32
NP I PoOREN17.10. 11:17:012,642,642,64-1,49472 118EURLIS2,68
NP I PoOPublic Power17.10. 11:05:361,992,002,000,0011 186EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:20:01P--2,51-0,4015 496USDPNK2,51
NP I PoOSechilienne-Sid17.10. 11:16:5719,7319,7819,780,2018 174EURPAR19,74
NP I PoORWE17.10. 11:17:5921,0921,1021,100,36508 370EURGER21,02
NP I PoOJust Energy- ------CADTOR7,27
NP I PoOStar Gas Partner Units17.10. 0:40:06P--11,180,6338 327USDNYQ11,18
NP I PoOEngie17.10. 11:17:2814,3214,3314,320,07752 971EURPAR14,31
NP I PoOCenterPnt Energy17.10. 0:40:06P--29,460,342 816 525USDNYQ29,46
NP I PoONiSource17.10. 0:40:06P--26,37-0,862 088 375USDNYQ26,37
NP I PoOCMS Energy17.10. 0:40:06P--47,41-0,271 138 437USDNYQ47,41
NP I PoOPortland Gen Ele17.10. 0:40:06P--44,77-3,201 362 232USDNYQ44,77
NP I PoOCentrica17.10. 11:14:531,731,731,73-0,124 718 021GBPLSE1,73
NP I PoOTESGAS17.10. 10:30:422,903,002,90-3,332 398PLNWSE3,00
NP I PoOGas Natural- ------EURMCE18,63
NP I PoORubis17.10. 11:17:0853,7853,8053,77-0,2819 500EURPAR53,92
NP I PoOČEZ17.10. 11:19:50453,10453,20453,20-0,02117 406CZKPSE-KOBOS453,30
NP I PoOGt Plains Energy17.10. 0:40:06P--31,870,251 214 211USDNYQ31,87
NP I PoOENEA17.10. 11:17:3013,9714,0013,98-0,9247 422PLNWSE14,11
NP I PoOAtmos Energy17.10. 0:40:06P--86,25-0,05301 935USDNYQ86,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.10. 11:23:252 247,10-0,352 255,0916.10.2017
PX Indexvypsat17.10. 11:38:201 054,130,131 052,7516.10.2017
Warsaw SE WIG Indexvypsat17.10. 11:23:0165 248,72-0,2965 435,7216.10.2017
Zdroj: BCPP