Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ425,6425,90,21
KB995997,1-0,32
PKN108,05108,150,28
Msft1,40
IBM0,48
DCX60,7960,81-0,05
PFE1,19
23.8.2017 10:01:57
Indexy online
AD Index online
select
AD Index online
 

  • 23.8.2017 9:59:24
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
425,90 0,21 0,90 15 372 706
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.8. 0:40:04--82,190,13543 816USDNYQ82,19
NP I PoOUnitil23.8. 0:40:04--49,810,3423 981USDNYQ49,81
NP I PoOPolska Grupa Energetyczna23.8. 9:54:3914,2514,2614,250,42171 955PLNWSE14,19
NP I PoOAmer Elec Pwr23.8. 0:40:04--72,810,191 959 054USDNYQ72,81
NP I PoOEDF23.8. 9:56:539,249,259,24-0,11123 405EURPAR9,25
NP I PoOIberdrola SA- ------EURMCE6,98
NP I PoOEOS Russia23.8. 9:56:3514,1014,1014,102,17-SEKSTO13,80
NP I PoOAQUA21.8. 18:06:4415,8016,0515,900,009PLNWSE15,90
NP I PoORFV Regionalis F23.8. 9:49:15236,00241,00236,002,1612 155HUFBUD231,00
NP I PoOE.ON Depository Receipt22.8. 23:20:01--11,150,4549 658USDPNK11,15
NP I PoOSSE23.8. 9:56:5314,4014,4114,40-0,07172 000GBPLSE14,41
NP I PoOAtlantic Power- ------CADTOR3,05
NP I PoOBKW23.8. 9:53:2356,0056,1056,000,092 127CHFSWX55,95
NP I PoOPinnacle West23.8. 0:40:05--89,480,31693 212USDNYQ89,48
NP I PoOElkop Energy22.8. 18:06:420,090,100,09-10,008 949PLNWSE,09
NP I PoOBlack Hills Corp23.8. 0:40:05--69,770,90155 296USDNYQ69,77
NP I PoOSempra Energy23.8. 0:40:05--118,28-0,101 169 203USDNYQ118,28
NP I PoOFortum Oyj23.8. 9:56:5214,8714,8814,87-0,34186 187EURHEL14,92
NP I PoOOneok Inc23.8. 0:40:04--52,893,773 455 518USDNYQ52,89
NP I PoOAllete Inc23.8. 0:40:04--76,391,25239 679USDNYQ76,39
NP I PoOEnergie B Wurtt17.8. 16:09:0123,1123,6023,99-0,6574EURGER23,26
NP I PoOAvista23.8. 0:40:04--51,660,02300 597USDNYQ51,66
NP I PoOMDU Res Group23.8. 0:40:04--26,060,93494 472USDNYQ26,06
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.8. 9:00:071,131,141,13-0,881 500EURPAR1,14
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR22.8. 23:20:02--16,760,72189 415USDPNK16,76
NP I PoOEntergy23.8. 0:40:04--78,600,451 182 508USDNYQ78,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.8. 9:53:2214,5814,6414,58-0,754 422PLNWSE14,69
NP I PoOPublic Srvce Ent23.8. 0:40:04--47,000,321 886 751USDNYQ47,00
NP I PoOEl Paso Electric23.8. 0:40:05--54,901,39124 305USDNYQ54,90
NP I PoOEVN23.8. 9:04:1113,0313,0813,030,2347EURVIE13,00
NP I PoOConsol Edison23.8. 0:40:05--83,930,211 084 932USDNYQ83,93
NP I PoOAmeren23.8. 0:40:04--59,911,101 736 511USDNYQ59,91
NP I PoOEmera- ------CADTOR47,32
NP I PoOXcel Energy23.8. 0:40:04--49,13-0,162 257 380USDNYQ49,13
NP I PoOELEC STRASBOURG22.8. 15:43:55116,31116,89116,80-0,50113EURPAR116,90
NP I PoOCal Water Svc23.8. 0:40:04--36,60-0,81215 737USDNYQ36,60
NP I PoOSevern Trent23.8. 9:56:5322,4722,4922,48-0,4034 590GBPLSE22,57
NP I PoOFirstEnergy Corp23.8. 0:40:04--32,90-0,062 610 691USDNYQ32,90
NP I PoOHK & China Gas Depository Receipt22.8. 23:20:00--1,86-1,5988 685USDPNK1,86
NP I PoOAlliant Energy23.8. 0:40:05--42,720,751 112 655USDNYQ42,72
NP I PoOExelon23.8. 0:40:04--38,230,711 899 469USDNYQ38,23
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.8. 0:40:04--9,830,314 582 498USDNYQ9,83
NP I PoOKogeneracja23.8. 9:38:2986,4187,2387,23-0,314PLNWSE87,50
NP I PoOUnited Utilities23.8. 9:56:539,109,109,10-0,3394 160GBPLSE9,13
NP I PoOSubrbn Propane Units23.8. 0:40:05--24,051,73222 746USDNYQ24,05
NP I PoOMainova AG18.8. 17:42:31360,00364,85365,000,0061EURFRA360,00
NP I PoOPNM Resources23.8. 0:40:05--42,551,79653 074USDNYQ42,55
NP I PoOElia System Op23.8. 9:48:4349,9750,1050,020,04603EURBRU50,00
NP I PoOPlambck Neu Enrg23.8. 9:22:492,592,592,59-0,424 950EURGER2,61
NP I PoODuke Energy23.8. 0:40:04--86,55-0,031 719 810USDNYQ86,55
NP I PoOTAURON Pol Energ23.8. 9:55:203,943,953,94-0,51208 394PLNWSE3,96
NP I PoOReliance Energy Depository Receipt23.8. 9:30:4421,7522,2022,20-3,69183USDLIB23,05
NP I PoONorthern Electrc Preferred Stock26.7. 17:35:111,581,611,57-1,0214 200GBPLSE1,60
NP I PoOEnel- ------EURMIL5,04
NP I PoOVeolia Environ23.8. 9:56:5919,3719,3819,38-0,54286 888EURPAR19,48
NP I PoOSouthwest Gas23.8. 0:40:04--79,491,31188 317USDNYQ79,49
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils23.8. 0:40:05--79,350,1359 394USDNYQ79,35
NP I PoOHawaiian Elec23.8. 1:55:27--33,190,67602 934USDNYQ33,19
NP I PoOPG E23.8. 0:40:04--69,670,462 269 622USDNYQ69,67
NP I PoOKSK Power Ventur23.8. 9:37:530,450,500,45-10,00456GBPLSE,48
NP I PoOPoweo23.8. 9:56:0950,7350,8050,79-0,023 085EURPAR50,80
NP I PoOAm States Water23.8. 0:40:04--49,04-0,18145 489USDNYQ49,04
NP I PoOSJW23.8. 0:40:05--53,86-0,6378 895USDNYQ53,86
NP I PoOMVV Energie23.8. 9:02:1922,7022,9522,70-0,027EURGER22,71
NP I PoOVectren23.8. 0:40:04--66,167,911 888 521USDNYQ66,16
NP I PoOEszak-Magyar23.8. 9:00:2921 680,0021 795,0021 680,000,1412HUFBUD21 650,00
NP I PoOIrkutskenergo Depository Receipt17.8. 15:45:31--14,200,351USDPNK14,15
NP I PoOEdison Intl23.8. 0:40:05--80,100,401 209 804USDNYQ80,10
NP I PoONRG Energy23.8. 0:40:04--25,860,546 389 853USDNYQ25,86
NP I PoOPEP23.8. 9:52:5616,2016,3416,20-0,6111 071PLNWSE16,30
NP I PoOConnecticut Wtr23.8. 2:10:00--54,95-1,1758 782USDNSQ54,95
NP I PoOBudapesti Elektr21.8. 17:20:0123 655,0023 940,0023 700,000,0016HUFBUD23 655,00
NP I PoOMeinl Internatio17.8. 17:45:050,000,010,000,001 000EURVIE,00
NP I PoOPennon Group23.8. 9:56:258,078,088,08-0,1933 572GBPLSE8,09
NP I PoOCalpine23.8. 0:40:05--14,78-0,6723 644 149USDNYQ14,78
NP I PoODominion Resourc23.8. 0:40:04--78,970,291 420 886USDNYQ78,97
NP I PoOOtter Tail23.8. 2:10:00--42,300,7166 399USDNSQ42,30
NP I PoOOrmat Tech23.8. 0:40:04--56,410,46187 613USDNYQ56,41
NP I PoOSnam Rete Gas- ------EURMIL4,04
NP I PoOOGE Energy Corp23.8. 0:40:04--36,121,01468 921USDNYQ36,12
NP I PoOIDACORP23.8. 0:40:04--88,251,16193 512USDNYQ88,25
NP I PoOMGE Energy23.8. 2:10:00--65,151,9665 941USDNSQ65,15
NP I PoOPPL23.8. 0:40:05--39,040,263 073 678USDNYQ39,04
NP I PoOSouthern23.8. 0:40:05--47,95-0,704 134 613USDNYQ47,95
NP I PoOSCANA Corp23.8. 0:40:04--60,36-0,251 323 881USDNYQ60,36
NP I PoODrax Grp23.8. 9:57:013,243,243,240,0024 900GBPLSE3,24
NP I PoOEnergia De Port23.8. 9:54:433,223,223,220,00270 323EURLIS3,22
NP I PoODTE Energy23.8. 0:40:04--111,370,43455 189USDNYQ111,37
NP I PoOTerna- ------EURMIL4,97
NP I PoOThe AES Corp23.8. 0:40:04--11,351,074 243 865USDNYQ11,35
NP I PoOCdn Utilities- ------CADTOR38,63
NP I PoOFerrellgas Part Units23.8. 0:40:04--4,531,34204 148USDNYQ4,53
NP I PoOJersey16.6. 17:28:414,504,604,40-1,10-GBPLSE4,55
NP I PoOE.ON23.8. 9:56:529,449,459,450,112 301 570EURGER9,44
NP I PoONextEra Energy23.8. 0:40:05--150,840,261 350 588USDNYQ150,84
NP I PoOBurgenland Hldg22.8. 17:45:0566,0066,0066,000,00125EURVIE66,00
NP I PoOAtel Holding23.8. 9:52:2282,0082,3582,05-0,85771CHFSWX82,75
NP I PoOYork Water23.8. 2:10:00--32,900,0023 667USDNSQ32,90
NP I PoOAmeriGas Part Units23.8. 0:40:04--43,361,12122 386USDNYQ43,36
NP I PoOFortum Unsp ADR22.8. 23:20:01--3,440,001 349USDPNK3,44
NP I PoOEndesa- ------EURMCE20,59
NP I PoOWestar Energy23.8. 0:40:04--51,370,63686 681USDNYQ51,37
NP I PoOWODKAN28.7. 18:00:457,257,617,610,0010PLNWSE7,61
NP I PoORed Electrica- ------EURMCE19,08
NP I PoONatl Grid Rg23.8. 9:56:569,699,709,69-0,28348 051GBPLSE9,72
NP I PoOGenie Energy23.8. 0:40:04--6,004,5329 663USDNYQ6,00
NP I PoOS&R Biogas17.8. 19:35:330,080,110,105,6311 999EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt1.8. 11:31:363,203,513,200,0089EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt22.8. 23:20:02--24,471,413 493USDPNK24,47
NP I PoONorthwest Gas23.8. 0:40:04--65,101,3263 796USDNYQ65,10
NP I PoOEnagas- ------EURMCE24,64
NP I PoOUGI23.8. 0:40:05--49,340,78438 196USDNYQ49,34
NP I PoORWE Preferred Stock23.8. 9:51:4215,2715,2915,280,1618 736EURGER15,25
NP I PoOCons Water Co23.8. 2:10:00--12,500,0055 134USDNSQ12,50
NP I PoOAqua America23.8. 0:40:04--33,74-0,06316 544USDNYQ33,74
NP I PoOFortis- ------CADTOR45,31
NP I PoOVerbund Sp ADR11.8. 23:20:00--3,87-5,61100USDPNK3,87
NP I PoOBrookfield Infr23.8. 1:31:00--44,33-0,87401 315USDNYQ44,25
NP I PoOBedzin23.8. 9:00:0023,1223,9923,990,001PLNWSE23,99
NP I PoOMiddlesex Water23.8. 2:10:00--38,06-0,5246 106USDNSQ38,06
NP I PoOEnel SpA, Depository Receipt, Xetra22.8. 23:20:02--5,92-0,6783 474USDPNK5,92
NP I PoOTokyo Elec Power Depository Receipt21.8. 23:20:03--4,08-1,69335USDPNK4,08
NP I PoOHera- ------EURMIL2,71
NP I PoOVerbund AG23.8. 9:55:1818,5018,5318,51-0,221 643EURVIE18,55
NP I PoOREN23.8. 9:52:072,802,812,810,0433 419EURLIS2,80
NP I PoOCommerce Energy29.6. 23:20:02--0,000,00233 920USDPNK,00
NP I PoOPublic Power23.8. 9:46:402,162,182,181,404 620EURATH2,15
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.8. 23:20:01--2,120,0025 868USDPNK2,12
NP I PoOSechilienne-Sid23.8. 9:55:2119,7019,7119,70-0,301 927EURPAR19,76
NP I PoORWE23.8. 9:56:5620,7120,7320,72-0,36393 780EURGER20,79
NP I PoOJust Energy- ------CADTOR7,17
NP I PoOStar Gas Partner Units23.8. 0:40:05--10,74-0,7911 627USDNYQ10,74
NP I PoOEngie23.8. 9:57:0014,1614,1714,17-0,18254 856EURPAR14,19
NP I PoOCenterPnt Energy23.8. 0:40:04--29,510,792 408 447USDNYQ29,51
NP I PoONiSource23.8. 0:40:05--26,940,601 663 448USDNYQ26,94
NP I PoOCMS Energy23.8. 0:40:04--48,26-0,041 412 319USDNYQ48,26
NP I PoOPortland Gen Ele23.8. 0:40:05--47,191,14557 136USDNYQ47,19
NP I PoOCentrica23.8. 9:57:002,012,012,01-0,05616 400GBPLSE2,01
NP I PoOTESGAS23.8. 9:00:002,452,512,510,001PLNWSE2,51
NP I PoOGas Natural- ------EURMCE20,27
NP I PoOČEZ23.8. 9:59:24425,60425,90425,900,2136 112CZKPSE-KOBOS425,00
NP I PoOGt Plains Energy23.8. 0:40:04--31,19-0,291 801 406USDNYQ31,19
NP I PoOENEA23.8. 9:48:1215,8315,8515,81-0,5014 556PLNWSE15,89
NP I PoOAtmos Energy23.8. 0:40:04--88,180,67198 609USDNYQ88,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.8. 10:02:292 141,600,282 135,6322.8.2017
PX Indexvypsat23.8. 10:17:101 034,170,041 033,7322.8.2017
Warsaw SE WIG Indexvypsat23.8. 10:02:0262 768,770,1962 649,4122.8.2017
Zdroj: BCPP