Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,23
PKN82,3182,40,01
Msft63,1163,120,25
IBM175,01175,052,34
DCX71,2871,291,44
PFE30,9630,97-1,57
24.1.2017 18:00:45
Indexy online
AD Index online
select
AD Index online
 

  • 24.1.2017 16:25:30
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.1.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
425,00 0,00 0,00 100 958 376
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.1. 18:00:1171,8271,8571,820,07258 804USDNYQ71,77
NP I PoOUnitil24.1. 17:50:4246,0146,1146,100,289 170USDNYQ45,97
NP I PoOPolska Grupa Energetyczna24.1. 18:00:4310,3610,3910,391,762 033 435PLNWSE10,21
NP I PoOAmer Elec Pwr24.1. 18:00:4562,6862,6962,69-0,03608 297USDNYQ62,71
NP I PoOEDF24.1. 17:35:339,609,609,600,491 188 252EURPAR9,56
NP I PoOIberdrola SA- ------EURMCE5,94
NP I PoOEOS Russia24.1. 17:29:5410,7010,9510,80-0,46-SEKSTO10,85
NP I PoONew Dee Valley23.1. 10:05:2817,4017,9017,50-0,57-GBPLSE17,55
NP I PoOEmpire Dist Elec31.12. 0:40:05--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,20
NP I PoORFV Regionalis F24.1. 17:20:00203,00210,00210,007,6958 085HUFBUD195,00
NP I PoOE.ON Depository Receipt24.1. 17:48:15--7,82-1,0143 610USDPNK7,90
NP I PoOSSE24.1. 17:35:4115,0715,1215,080,402 072 878GBPLSE15,02
NP I PoOAtlantic Power- ------CADTOR3,16
NP I PoOBKW24.1. 17:31:4650,3550,4050,401,5126 171CHFSWX49,65
NP I PoOPinnacle West24.1. 18:00:5577,5477,5677,550,45167 406USDNYQ77,20
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp24.1. 17:59:0861,9261,9961,910,3240 853USDNYQ61,71
NP I PoOSempra Energy24.1. 18:00:59102,74102,76102,750,54223 191USDNYQ102,20
NP I PoOFortum Oyj24.1. 17:29:5515,0415,0515,02-0,862 111 907EURHEL15,15
NP I PoOOneok Inc24.1. 18:00:4055,8555,8655,85-0,07510 692USDNYQ55,89
NP I PoOAllete Inc24.1. 17:59:5562,7062,7862,740,9047 618USDNYQ62,18
NP I PoOEnergie B Wurtt24.1. 14:34:0420,0120,3320,841,6349EURGER20,51
NP I PoOAvista24.1. 18:00:2439,0039,0339,02-0,3699 613USDNYQ39,16
NP I PoOMDU Res Group24.1. 18:00:3228,7028,7128,700,95278 179USDNYQ28,43
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.1. 15:25:430,810,820,82-1,2029 141EURPAR,83
NP I PoOAEM- ------EURMIL1,30
NP I PoOEngie Sp ADR24.1. 17:54:47--12,47-1,40103 265USDPNK12,65
NP I PoOEntergy24.1. 18:00:2970,6970,7170,700,03370 853USDNYQ70,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.1. 18:00:4612,5612,6412,561,2147 953PLNWSE12,41
NP I PoOPublic Srvce Ent24.1. 18:01:0043,6743,6843,680,94500 469USDNYQ43,27
NP I PoOEl Paso Electric24.1. 18:00:1945,4545,5045,45-0,44103 741USDNYQ45,65
NP I PoOEVN24.1. 17:45:0011,6411,6511,660,26109 918EURVIE11,63
NP I PoOConsol Edison24.1. 18:00:1372,7172,7372,73-0,32508 695USDNYQ72,96
NP I PoOAmeren24.1. 17:59:5052,0352,0552,040,12299 867USDNYQ51,98
NP I PoOEmera- ------CADTOR45,66
NP I PoOXcel Energy24.1. 18:00:4140,7640,7740,77-0,10839 700USDNYQ40,81
NP I PoOELEC STRASBOURG24.1. 15:14:10106,50107,40106,500,47104EURPAR106,00
NP I PoOCal Water Svc24.1. 17:58:4633,7033,8033,700,4530 991USDNYQ33,55
NP I PoOSevern Trent24.1. 17:35:2722,2122,3322,220,27467 327GBPLSE22,16
NP I PoOFirstEnergy Corp24.1. 18:00:4529,6929,7029,710,341 271 437USDNYQ29,61
NP I PoOHK & China Gas Depository Receipt24.1. 17:40:20--1,861,6438 742USDPNK1,83
NP I PoOAlliant Energy24.1. 18:00:5536,9036,9136,90-0,35463 316USDNYQ37,03
NP I PoOExelon24.1. 18:00:4835,2435,2535,25-0,162 553 978USDNYQ35,30
NP I PoODynegy Inc, Ordinary, New York Stock Exchange24.1. 18:00:239,229,239,221,43803 697USDNYQ9,09
NP I PoOKogeneracja24.1. 18:00:4390,7192,0092,00-0,424PLNWSE92,39
NP I PoOUnited Utilities24.1. 17:35:198,989,029,00-0,171 653 093GBPLSE9,02
NP I PoOSubrbn Propane Units24.1. 17:59:5931,0131,0731,05-0,4595 985USDNYQ31,19
NP I PoOMainova AG23.1. 17:22:18350,00367,00367,000,2734EURFRA367,00
NP I PoOPNM Resources24.1. 17:49:5833,7033,7533,700,1582 474USDNYQ33,65
NP I PoONational Grid24.1. 17:35:229,339,349,34-0,105 303 340GBPLSE9,35
NP I PoOElia System Op24.1. 17:36:4446,3146,4746,47-0,3328 286EURBRU46,63
NP I PoOPlambck Neu Enrg24.1. 17:36:062,192,192,190,92729 847EURGER2,17
NP I PoODuke Energy24.1. 18:00:4177,1577,1677,150,16807 854USDNYQ77,03
NP I PoOTAURON Pol Energ24.1. 18:00:422,862,872,872,872 723 114PLNWSE2,79
NP I PoOReliance Energy Depository Receipt23.1. 16:53:5422,4022,8022,690,62280USDLIB22,65
NP I PoONorthern Electrc Preferred Stock24.1. 17:22:141,471,531,52-0,20-GBPLSE1,50
NP I PoOEnel- ------EURMIL4,08
NP I PoOVeolia Environ24.1. 17:37:3015,7915,8015,790,132 774 547EURPAR15,77
NP I PoOSouthwest Gas24.1. 17:52:5179,0579,1679,130,8253 989USDNYQ78,49
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils24.1. 17:55:3563,4063,7563,700,476 344USDNYQ63,40
NP I PoOHawaiian Elec24.1. 18:00:3033,2233,2433,230,64107 608USDNYQ33,02
NP I PoOPG E24.1. 18:00:2960,9860,9960,98-0,02536 670USDNYQ60,99
NP I PoOKSK Power Ventur9.1. 9:42:220,580,690,600,003 000GBPLSE,63
NP I PoOPoweo24.1. 17:36:0633,7033,8533,80-2,0336 381EURPAR34,50
NP I PoOAm States Water24.1. 17:53:5743,0843,1443,080,9419 060USDNYQ42,68
NP I PoOSJW24.1. 17:53:3250,2750,4450,291,5317 979USDNYQ49,53
NP I PoOMVV Energie24.1. 17:29:5521,6521,7121,80-0,344 983EURGER21,87
NP I PoOVectren24.1. 17:56:2454,5354,5954,500,5046 791USDNYQ54,23
NP I PoOEszak-Magyar24.1. 17:20:0422 705,0022 995,0022 995,000,0235HUFBUD22 990,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00--12,301,23200USDPNK12,30
NP I PoOEdison Intl24.1. 18:00:3172,0272,0472,030,29551 166USDNYQ71,82
NP I PoONRG Energy24.1. 18:00:4116,4316,4416,441,422 712 755USDNYQ16,21
NP I PoOPEP24.1. 18:00:4211,9512,2012,204,2730 402PLNWSE11,70
NP I PoOConnecticut Wtr24.1. 16:44:0653,7154,0753,85-0,301 006USDNSQ54,01
NP I PoOBudapesti Elektr24.1. 17:20:0025 550,0025 980,0025 975,00-1,2218HUFBUD25 980,00
NP I PoOMeinl Internatio24.1. 17:45:000,00-0,000,00900EURVIE,00
NP I PoOPennon Group24.1. 17:35:077,517,827,820,061 123 231GBPLSE7,81
NP I PoOCalpine24.1. 18:00:5711,8511,8611,861,241 276 049USDNYQ11,71
NP I PoODominion Resourc24.1. 18:00:4575,4975,5075,50-0,11554 867USDNYQ75,58
NP I PoOOtter Tail24.1. 18:00:0937,8037,8537,851,2028 808USDNSQ37,40
NP I PoOOrmat Tech24.1. 17:59:3753,2253,3053,210,5924 716USDNYQ52,90
NP I PoOSnam Rete Gas- ------EURMIL3,73
NP I PoOOGE Energy Corp24.1. 18:00:2933,6633,6833,670,87344 561USDNYQ33,38
NP I PoOIDACORP24.1. 17:59:4778,9279,0678,92-0,1328 474USDNYQ79,02
NP I PoOMGE Energy24.1. 18:00:2063,2563,4563,404,53115 588USDNSQ60,65
NP I PoOPPL24.1. 18:00:4434,6634,6734,670,90995 221USDNYQ34,36
NP I PoOSouthern24.1. 18:00:2948,7348,7448,74-0,181 668 417USDNYQ48,83
NP I PoOSCANA Corp24.1. 18:00:4069,6969,7169,69-0,87350 042USDNYQ70,30
NP I PoODrax Grp24.1. 17:35:253,803,823,800,16674 082GBPLSE3,80
NP I PoOEnergia De Port24.1. 17:35:072,732,732,730,404 884 109EURLIS2,72
NP I PoODTE Energy24.1. 18:00:5598,0398,0998,050,02177 177USDNYQ98,03
NP I PoOTerna- ------EURMIL4,31
NP I PoOThe AES Corp24.1. 18:00:3511,5211,5311,522,672 579 759USDNYQ11,22
NP I PoOCdn Utilities- ------CADTOR37,15
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units24.1. 17:59:578,028,058,023,22253 363USDNYQ7,77
NP I PoOJersey24.1. 15:04:574,104,304,170,77-GBPLSE4,14
NP I PoOE.ON24.1. 17:35:257,267,277,27-0,6110 188 164EURGER7,32
NP I PoONextEra Energy24.1. 18:00:26119,13119,18119,160,32396 677USDNYQ118,78
NP I PoOBurgenland Hldg20.1. 17:45:0060,00-60,000,00157EURVIE60,00
NP I PoONew Dee Valley22.12. 14:22:3716,2016,7516,600,00-GBPLSE16,48
NP I PoOAtel Holding24.1. 17:31:4682,0082,4582,00-1,9113 064CHFSWX83,60
NP I PoOYork Water24.1. 17:54:5036,2036,3536,200,007 075USDNSQ36,20
NP I PoOAmeriGas Part Units24.1. 18:00:3348,3748,4448,370,5429 303USDNYQ48,11
NP I PoOFortum Unsp ADR12.1. 23:20:01--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,21
NP I PoOWestar Energy24.1. 18:00:0955,3255,3355,330,05190 335USDNYQ55,30
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,40
NP I PoORed Electrica- ------EURMCE16,85
NP I PoOGenie Energy24.1. 17:41:435,815,855,80-1,193 855USDNYQ5,87
NP I PoOS&R Biogas24.1. 17:03:430,060,100,08-15,562 823EURFRA,08
NP I PoORubis24.1. 17:35:2075,7875,8575,78-0,1852 176EURPAR75,92
NP I PoOCentrenergo Depository Receipt18.1. 10:22:383,303,603,590,00300EURFRA3,28
NP I PoOSolarworld24.1. 17:36:074,204,284,26-1,71132 968EURGER4,33
NP I PoORWE Depository Receipt24.1. 17:33:22--13,760,369 624USDPNK13,71
NP I PoONorthwest Gas24.1. 17:59:0259,5559,6559,601,3633 574USDNYQ58,80
NP I PoOEnagas- ------EURMCE23,17
NP I PoOUGI24.1. 18:00:0946,0246,0646,00-0,02102 365USDNYQ46,01
NP I PoORWE Preferred Stock24.1. 17:35:269,609,629,65-0,4576 291EURGER9,69
NP I PoOCons Water Co24.1. 17:55:5110,3510,4010,380,2424 809USDNSQ10,35
NP I PoOAqua America24.1. 17:59:4929,5329,5629,540,00154 757USDNYQ29,54
NP I PoOFortis- ------CADTOR41,19
NP I PoOVerbund Sp ADR20.1. 23:20:00--3,432,692 000USDPNK3,43
NP I PoOBrookfield Infr24.1. 17:58:5235,3535,3835,351,0075 840USDNYQ35,00
NP I PoOBedzin24.1. 18:00:4626,0027,8928,000,0010PLNWSE28,00
NP I PoOMiddlesex Water24.1. 17:59:2838,6138,8138,750,087 459USDNSQ38,72
NP I PoOEnel SpA, Depository Receipt, Xetra24.1. 17:33:33--4,33-0,5789 310USDPNK4,35
NP I PoOTokyo Elec Power Depository Receipt20.1. 23:20:01--4,124,57202USDPNK4,12
NP I PoOHera- ------EURMIL2,26
NP I PoOVerbund AG24.1. 17:45:0015,4115,4415,460,6549 672EURVIE15,36
NP I PoOREN24.1. 17:35:072,572,582,580,16476 931EURLIS2,57
NP I PoOCommerce Energy20.1. 23:20:01--0,00-50,002 400USDPNK,00
NP I PoOPublic Power24.1. 16:25:002,852,872,892,48251 356EURATH2,82
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information24.1. 17:40:33--2,01-0,5028 172USDPNK2,02
NP I PoOSechilienne-Sid24.1. 17:35:0315,7415,8615,86-0,4412 122EURPAR15,93
NP I PoORWE24.1. 17:35:2512,7812,7912,790,553 573 233EURGER12,72
NP I PoOJust Energy- ------CADTOR7,41
NP I PoOStar Gas Partner Units24.1. 17:55:0011,0111,0511,050,2717 359USDNYQ11,02
NP I PoOEngie24.1. 17:35:0711,6011,6111,61-0,515 191 715EURPAR11,67
NP I PoOCenterPnt Energy24.1. 18:00:3925,6625,6725,670,90888 131USDNYQ25,44
NP I PoONiSource24.1. 18:00:2822,2422,2522,250,20738 586USDNYQ22,20
NP I PoOCMS Energy24.1. 18:00:2942,1142,1242,12-0,40333 413USDNYQ42,29
NP I PoOPortland Gen Ele24.1. 18:00:4243,7143,7343,730,00107 930USDNYQ43,73
NP I PoOCentrica24.1. 17:35:082,252,262,25-0,7515 469 459GBPLSE2,27
NP I PoOTESGAS24.1. 18:00:443,033,103,102,99381PLNWSE3,01
NP I PoOGas Natural- ------EURMCE17,44
NP I PoOČEZ24.1. 16:25:30--425,000,00237 807CZKPSE-KOBOS425,00
NP I PoOGt Plains Energy24.1. 18:00:5727,1427,1527,160,87490 636USDNYQ26,92
NP I PoOENEA24.1. 18:00:439,499,509,500,21434 580PLNWSE9,48
NP I PoOAtmos Energy24.1. 18:00:0274,9675,0274,990,81142 289USDNYQ74,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat24.1. 17:45:041 529,570,571 520,9123.1.2017
CECE Indexvypsat24.1. 17:45:011 645,250,651 634,6523.1.2017
Dow Jones STOXX 600 Indexvypsat24.1. 17:50:00361,920,25361,0123.1.2017
PX Indexvypsat24.1. 16:25:30930,130,36930,1324.1.2017
Warsaw SE WIG Indexvypsat24.1. 17:15:0053 988,511,0553 425,2023.1.2017
Zdroj: BCPP