Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ567,5568,5-0,09
KB938940-0,37
PKN8282,120,17
Msft105,7107,20,00
Nokia4,9834,989-0,36
IBM145,84146,2-0,51
Daimler AG56,9556,97-0,51
PFE37,3737,580,02
16.7.2018 10:37:40
Indexy online
AD Index online
select
AD Index online
 

  • 16.7.2018 10:37:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
567,50 -0,09 -0,50 2 415 459
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water13.7. 22:15:04P67,0693,0087,700,67480 871USDNYQ87,70
NP I PoOUnitil14.7. 0:40:02P--51,56-0,1720 598USDNYQ51,56
NP I PoOPolska Grupa Energetyczna16.7. 10:32:259,589,609,600,5261 719PLNWSE9,55
NP I PoOAmer Elec Pwr13.7. 22:15:04P59,0072,1270,35-0,232 432 173USDNYQ70,35
NP I PoOEDF16.7. 10:31:5512,2112,2212,22-0,08108 671EURPAR12,23
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia16.7. 10:31:4918,5518,9018,902,72-SEKSTO18,40
NP I PoOAQUA16.7. 10:02:3415,4015,7015,400,002PLNWSE15,40
NP I PoORFV Regionalis F13.7. 17:20:13184,00188,00188,001,62873HUFBUD188,00
NP I PoOE.ON Depository Receipt13.7. 23:20:00P--11,18-0,6772 561USDPNK11,18
NP I PoOSSE16.7. 10:32:1113,8213,8213,82-0,36139 443GBPLSE13,87
NP I PoOAtlantic Power- ------CADTOR2,89
NP I PoOBKW16.7. 10:27:0465,7065,9065,800,461 500CHFSWX65,50
NP I PoOPinnacle West13.7. 22:15:04P--80,15-0,25719 794USDNYQ80,15
NP I PoOElkop Energy13.7. 18:03:180,120,130,12-7,692 500PLNWSE,12
NP I PoOBlack Hills Corp14.7. 0:40:02P--61,32-0,13239 593USDNYQ61,32
NP I PoOSempra Energy13.7. 22:15:04P88,00119,90116,510,581 747 805USDNYQ116,51
NP I PoOFortum Oyj16.7. 10:31:0122,0522,0622,050,82108 127EURHEL21,87
NP I PoOOneok Inc13.7. 22:15:04P68,2778,2971,401,092 752 421USDNYQ71,40
NP I PoOAllete Inc14.7. 0:40:02P--77,57-0,18272 393USDNYQ77,57
NP I PoOEnergie B Wurtt16.7. 10:06:4931,2031,6031,400,64360EURGER30,70
NP I PoOAvista14.7. 0:40:02P--50,14-0,321 351 694USDNYQ50,14
NP I PoOMDU Res Group13.7. 22:15:04P23,8530,6229,290,41624 041USDNYQ29,29
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris16.7. 9:00:001,131,141,130,001 521EURPAR1,13
NP I PoOAEM- ------EURMIL1,53
NP I PoOEngie Sp ADR13.7. 23:20:00P--15,810,1958 261USDPNK15,81
NP I PoOEntergy13.7. 22:15:04P61,3283,1081,89-0,231 253 869USDNYQ81,89
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 10:25:549,9810,0010,000,002 186PLNWSE10,00
NP I PoOPublic Srvce Ent13.7. 22:15:04P20,5253,8452,04-0,713 518 946USDNYQ52,04
NP I PoOEl Paso Electric14.7. 0:40:02P--60,10-0,41192 152USDNYQ60,10
NP I PoOEVN16.7. 10:02:0916,2816,3216,28-0,1211 274EURVIE16,30
NP I PoOConsol Edison13.7. 22:15:04P40,0080,2579,460,391 412 697USDNYQ79,46
NP I PoOAmeren13.7. 22:15:04P--61,390,031 016 219USDNYQ61,39
NP I PoOEmera- ------CADTOR42,51
NP I PoOELEC STRASBOURG13.7. 17:24:18-123,00123,000,0022EURPAR123,00
NP I PoOCal Water Svc13.7. 22:15:04P--40,950,4999 567USDNYQ40,95
NP I PoOSevern Trent16.7. 10:32:4419,2419,2619,25-0,8265 052GBPLSE19,41
NP I PoOFirstEnergy Corp13.7. 22:15:04P33,2137,0035,840,592 202 795USDNYQ35,84
NP I PoOHK & China Gas Depository Receipt13.7. 23:20:00P--1,94-0,5135 449USDPNK1,94
NP I PoOAlliant Energy13.7. 22:15:04P38,5045,4042,93-0,21918 592USDNYQ42,93
NP I PoOExelon13.7. 22:15:04P36,5543,9542,390,364 771 342USDNYQ42,39
NP I PoOKogeneracja16.7. 9:00:0066,6069,6069,600,581PLNWSE69,20
NP I PoOUnited Utilities16.7. 10:32:447,297,297,29-0,71235 286GBPLSE7,34
NP I PoOSubrbn Propane Units13.7. 22:15:04P23,0023,9323,21-1,21126 855USDNYQ23,21
NP I PoOMainova AG10.7. 19:30:40362,00386,00384,00-0,556EURFRA364,00
NP I PoOPNM Resources14.7. 0:40:02P--38,30-0,26321 755USDNYQ38,30
NP I PoOElia System Op16.7. 10:24:0955,4055,5055,400,544 386EURBRU55,10
NP I PoOPlambck Neu Enrg16.7. 10:09:132,482,492,480,814 335EURGER2,46
NP I PoODuke Energy13.7. 22:15:04P71,8886,8780,620,253 366 172USDNYQ80,62
NP I PoOTAURON Pol Energ16.7. 10:26:262,212,222,210,45155 071PLNWSE2,20
NP I PoOReliance Energy Depository Receipt11.7. 15:08:3915,9016,2016,90-5,9244USDLIB16,90
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,371,421,60-1,797 623GBPLSE1,40
NP I PoOEnel- ------EURMIL4,87
NP I PoOVeolia Environ16.7. 10:31:2319,3019,3119,310,03237 592EURPAR19,30
NP I PoOSouthwest Gas14.7. 0:40:02P--79,72-0,45222 999USDNYQ79,72
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils14.7. 0:40:02P--85,700,0683 748USDNYQ85,70
NP I PoOHawaiian Elec14.7. 0:40:02P--34,67-0,34283 890USDNYQ34,67
NP I PoOPG E13.7. 22:15:04P42,0046,4743,27-1,033 475 093USDNYQ43,27
NP I PoOKSK Power Ventur21.6. 9:05:360,020,030,05-20,002 000GBPLSE,03
NP I PoOPoweo16.7. 10:17:3442,0242,0642,060,103 549EURPAR42,02
NP I PoOAm States Water14.7. 0:40:02P--59,510,22114 808USDNYQ59,51
NP I PoOSJW13.7. 22:15:04P59,2168,0066,22-0,5381 111USDNYQ66,22
NP I PoOVerbund AG- -815,00822,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie13.7. 17:36:0224,7025,2024,70-0,80597EURGER24,70
NP I PoOVectren13.7. 22:15:04P35,7771,6571,31-0,14379 466USDNYQ71,31
NP I PoOEszak-Magyar16.7. 9:00:1925 000,0025 200,0025 200,000,008HUFBUD25 200,00
NP I PoOEdison Intl13.7. 22:15:04P58,5067,0065,640,211 226 924USDNYQ65,64
NP I PoONRG Energy13.7. 22:15:04P29,8232,9931,571,722 924 630USDNYQ31,57
NP I PoOPEP16.7. 10:02:2218,7518,9018,70-1,0660PLNWSE18,90
NP I PoOConnecticut Wtr14.7. 2:00:00P61,6066,5666,470,0040 957USDNSQ66,47
NP I PoOBudapesti Elektr13.7. 17:20:1226 400,0027 600,0027 600,000,007HUFBUD27 600,00
NP I PoOPennon Group16.7. 10:32:337,667,667,66-0,7558 592GBPLSE7,72
NP I PoODominion Resourc13.7. 22:15:04P61,4574,7169,990,392 574 809USDNYQ69,99
NP I PoOOtter Tail14.7. 2:00:00P--48,40-0,3144 504USDNSQ48,40
NP I PoOOrmat Tech13.7. 22:15:04P52,5552,7452,501,20153 812USDNYQ52,50
NP I PoOSnam Rete Gas- ------EURMIL3,60
NP I PoOOGE Energy Corp13.7. 22:15:04P--35,420,081 313 027USDNYQ35,42
NP I PoOIDACORP14.7. 0:40:02P--93,180,05175 470USDNYQ93,18
NP I PoOMGE Energy14.7. 2:00:00P--63,75-0,7027 928USDNSQ63,75
NP I PoOPPL13.7. 22:15:04P26,7429,8528,52-0,492 792 327USDNYQ28,52
NP I PoOSouthern13.7. 22:15:04P47,3248,1447,960,213 508 073USDNYQ47,96
NP I PoOSCANA Corp13.7. 22:15:04P36,1840,8139,060,751 403 988USDNYQ39,06
NP I PoODrax Grp16.7. 10:30:183,593,603,600,9074 684GBPLSE3,56
NP I PoOEnergia De Port16.7. 10:32:513,483,483,480,61205 323EURLIS3,46
NP I PoODTE Energy13.7. 22:15:04P78,38109,97106,190,281 004 766USDNYQ106,19
NP I PoOTerna- ------EURMIL4,73
NP I PoOThe AES Corp13.7. 22:15:04P12,2515,0013,180,763 717 368USDNYQ13,18
NP I PoOCompanhia Sp ADR13.7. 23:20:00P--15,521,77195USDPNK15,52
NP I PoOCdn Utilities- ------CADTOR33,05
NP I PoOFerrellgas Part Units13.7. 22:15:04P2,903,653,321,22112 384USDNYQ3,32
NP I PoOJersey5.1. 15:00:024,584,704,96-1,72200GBPLSE4,66
NP I PoONextEra Energy13.7. 22:15:04P148,00175,00169,520,641 577 230USDNYQ169,52
NP I PoOBurgenland Hldg12.7. 17:45:0576,0079,0076,000,00116EURVIE76,00
NP I PoOAtel Holding16.7. 10:25:5577,4077,6077,601,178 008CHFSWX76,70
NP I PoOYork Water14.7. 2:00:00P--32,40-0,7710 665USDNSQ32,40
NP I PoOAmeriGas Part Units13.7. 22:15:04P21,0548,0042,441,29232 903USDNYQ42,44
NP I PoOFortum Unsp ADR11.7. 23:20:00P--5,12-0,68213USDPNK5,12
NP I PoOEndesa- ------EURMCE19,77
NP I PoOWODKAN13.7. 18:03:195,255,505,350,0059PLNWSE5,35
NP I PoORed Electrica- ------EURMCE18,18
NP I PoONatl Grid Rg16.7. 10:32:448,528,528,52-0,49295 986GBPLSE8,57
NP I PoOGenie Energy13.7. 22:15:04P3,006,575,99-3,7064 528USDNYQ5,99
NP I PoOS&R Biogas16.7. 8:03:020,120,150,12-19,442 000EURFRA,14
NP I PoOCentrenergo Depository Receipt29.6. 11:14:083,143,444,519,7934EURFRA2,86
NP I PoORWE5.6. 13:08:34559,20565,80511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt13.7. 23:20:00P--25,340,407 397USDPNK25,34
NP I PoONorthwest Gas13.7. 22:15:04P--64,30-0,69101 210USDNYQ64,30
NP I PoOEnagas- ------EURMCE24,31
NP I PoOE.ON13.7. 9:23:01245,90252,70251,700,000CZKPSE-KOBOS251,70
NP I PoOUGI14.7. 0:40:02P--52,76-0,23520 182USDNYQ52,76
NP I PoORWE Preferred Stock16.7. 10:28:3517,8217,8417,840,4518 243EURGER17,76
NP I PoOCons Water Co14.7. 2:00:00P--14,402,4953 244USDNSQ14,40
NP I PoOAqua America13.7. 22:15:04P28,0639,8736,370,58402 960USDNYQ36,37
NP I PoOFortis- ------CADTOR42,58
NP I PoOVerbund Sp ADR9.7. 23:20:00P--6,871,03100USDPNK6,87
NP I PoOBrookfield Infr13.7. 22:15:04P40,2640,9040,260,88170 474USDNYQ40,26
NP I PoOBedzin16.7. 9:00:0025,5026,0026,000,001PLNWSE26,00
NP I PoOMiddlesex Water14.7. 2:00:00P--44,322,6246 775USDNSQ44,32
NP I PoOEnel SpA, Depository Receipt, Xetra13.7. 23:20:00P--5,630,00177 094USDPNK5,63
NP I PoOTokyo Elec Power Depository Receipt5.7. 23:19:59P--4,40-2,747 373USDPNK4,40
NP I PoOHera- ------EURMIL2,76
NP I PoOREN16.7. 10:28:442,472,472,470,2497 647EURLIS2,46
NP I PoOPublic Power16.7. 10:28:351,931,941,931,5846 026EURATH1,90
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.7. 23:20:00P--2,81-0,8823 888USDPNK2,81
NP I PoOSechilienne-Sid16.7. 10:28:0318,5418,5618,560,651 839EURPAR18,44
NP I PoOJust Energy- ------CADTOR4,81
NP I PoOStar Gas Partner Units13.7. 22:15:04P--9,76-0,1014 608USDNYQ9,76
NP I PoOEngie16.7. 10:30:5713,5313,5413,530,04269 394EURPAR13,53
NP I PoOCenterPnt Energy13.7. 22:15:04P22,0228,0027,76-0,322 101 522USDNYQ27,76
NP I PoONiSource13.7. 22:15:04P--26,300,001 679 898USDNYQ26,30
NP I PoOCMS Energy13.7. 22:15:04P35,3751,2547,85-0,081 744 849USDNYQ47,85
NP I PoOPortland Gen Ele13.7. 22:15:04P--43,380,05530 920USDNYQ43,38
NP I PoOCentrica16.7. 10:32:441,611,611,610,311 195 212GBPLSE1,60
NP I PoOTESGAS16.7. 9:01:042,082,112,183,811PLNWSE2,10
NP I PoOGas Natural- ------EURMCE23,42
NP I PoORubis16.7. 10:31:2051,9052,0052,00-0,1024 009EURPAR52,05
NP I PoOČEZ16.7. 10:37:20567,50568,50567,50-0,094 258CZKPSE-KOBOS568,00
NP I PoOENEA16.7. 10:31:229,229,239,23-0,4328 184PLNWSE9,27
NP I PoOAtmos Energy14.7. 0:40:02P--91,130,00250 807USDNYQ91,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 10:38:371 941,740,471 932,6113.7.2018
PX Indexvypsat16.7. 10:52:401 086,610,171 084,7913.7.2018
Warsaw SE WIG Indexvypsat16.7. 10:38:0056 607,130,0256 594,7113.7.2018
Zdroj: BCPP