Hledání v detailu akcií
Top akcie
NázevNávštěvy
20 608
5 911
2 879
2 558
1 964
1 547
1 186
1 154
1 018
911
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,97
KB0,83
PKN105,6105,65-0,05
Msft65,0865,090,32
IBM174,2174,22-0,35
DCX70,4670,49-0,03
PFE34,0634,07-0,66
24.3.2017 20:52:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.3.2017 16:25:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.3.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
438,70 -0,97 -4,30 108 572 226
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.3. 20:52:4777,0477,0577,040,72438 800USDNYQ76,49
NP I PoOUnitil24.3. 20:52:1544,5144,6344,63-0,0321 407USDNYQ44,64
NP I PoOPolska Grupa Energetyczna24.3. 18:06:4611,6811,7411,68-0,681 038 070PLNWSE11,76
NP I PoOAmer Elec Pwr24.3. 20:52:4467,7967,8067,800,521 569 549USDNYQ67,45
NP I PoOEDF24.3. 17:35:277,627,627,62-0,161 940 638EURPAR7,63
NP I PoOIberdrola SA- ------EURMCE6,50
NP I PoOEOS Russia24.3. 17:29:3210,1510,3510,200,99-SEKSTO10,10
NP I PoOAQUA20.3. 18:07:0316,8316,9316,930,006PLNWSE16,93
NP I PoORFV Regionalis F24.3. 17:20:00186,00189,00188,000,0012 000HUFBUD188,00
NP I PoOE.ON Depository Receipt24.3. 20:48:14--7,851,5786 259USDPNK7,73
NP I PoOSSE24.3. 17:35:1715,0315,0515,040,071 717 958GBPLSE15,03
NP I PoOAtlantic Power- ------CADTOR3,42
NP I PoOBKW24.3. 17:31:0454,8554,9054,90-0,2734 438CHFSWX55,05
NP I PoOPinnacle West24.3. 20:52:4384,0784,0984,080,59299 186USDNYQ83,59
NP I PoOElkop Energy23.3. 18:07:210,080,100,1011,1136 500PLNWSE,10
NP I PoOBlack Hills Corp24.3. 20:52:3566,2066,2266,200,02171 055USDNYQ66,19
NP I PoOSempra Energy24.3. 20:52:35112,44112,48112,440,77698 204USDNYQ111,58
NP I PoOFortum Oyj24.3. 17:29:3114,3814,3914,380,071 462 764EURHEL14,37
NP I PoOOneok Inc24.3. 20:52:4653,1553,1653,151,722 010 311USDNYQ52,25
NP I PoOAllete Inc24.3. 20:52:4067,9167,9467,930,6386 953USDNYQ67,50
NP I PoOEnergie B Wurtt24.3. 16:17:0122,4222,6622,982,96215EURGER22,32
NP I PoOAvista24.3. 20:52:4639,6439,6539,660,35153 374USDNYQ39,52
NP I PoOMDU Res Group24.3. 20:52:4227,1927,2027,200,35362 878USDNYQ27,10
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.3. 17:35:210,840,850,841,20135 402EURPAR,83
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR24.3. 20:50:40--13,590,9780 675USDPNK13,46
NP I PoOEntergy24.3. 20:52:4076,7676,7776,770,18950 204USDNYQ76,63
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.3. 18:06:4816,5017,0917,090,538 579PLNWSE17,00
NP I PoOPublic Srvce Ent24.3. 20:52:4445,1745,1845,170,221 253 121USDNYQ45,07
NP I PoOEl Paso Electric24.3. 20:52:0249,5549,6049,550,7177 443USDNYQ49,20
NP I PoOEVN24.3. 17:45:0011,9612,0012,000,5928 263EURVIE11,93
NP I PoOConsol Edison24.3. 20:52:4478,4078,4178,420,68864 524USDNYQ77,89
NP I PoOAmeren24.3. 20:52:4056,2156,2256,220,29872 960USDNYQ56,05
NP I PoOEmera- ------CADTOR46,98
NP I PoOXcel Energy24.3. 20:52:3944,7844,7944,780,451 739 296USDNYQ44,58
NP I PoOELEC STRASBOURG24.3. 10:34:05111,80112,48112,480,4362EURPAR112,00
NP I PoOCal Water Svc24.3. 20:52:1034,9535,0034,950,4380 288USDNYQ34,80
NP I PoOSevern Trent24.3. 17:35:2124,1024,1224,11-0,41489 506GBPLSE24,21
NP I PoOFirstEnergy Corp24.3. 20:52:4031,3431,3531,350,482 459 808USDNYQ31,20
NP I PoOHK & China Gas Depository Receipt24.3. 20:41:26--1,980,5137 026USDPNK1,97
NP I PoOAlliant Energy24.3. 20:52:4640,0840,0940,090,63531 156USDNYQ39,84
NP I PoOExelon24.3. 20:52:4436,1536,1636,150,532 339 123USDNYQ35,96
NP I PoODynegy Inc, Ordinary, New York Stock Exchange24.3. 20:52:457,347,357,354,182 690 468USDNYQ7,05
NP I PoOKogeneracja24.3. 18:06:4794,0594,9894,990,001PLNWSE94,99
NP I PoOUnited Utilities24.3. 17:35:1810,0310,0510,04-0,401 192 672GBPLSE10,08
NP I PoOSubrbn Propane Units24.3. 20:52:3526,6026,6326,630,49172 929USDNYQ26,50
NP I PoOMainova AG22.3. 14:33:48351,00366,00367,000,0010EURFRA351,00
NP I PoOPNM Resources24.3. 20:52:1337,6537,7037,701,07217 266USDNYQ37,30
NP I PoONational Grid24.3. 17:37:4710,1310,1410,130,555 760 615GBPLSE10,08
NP I PoOElia System Op24.3. 17:35:0548,9549,0049,00-0,0725 364EURBRU49,04
NP I PoOPlambck Neu Enrg24.3. 17:36:272,782,792,79-1,59290 769EURGER2,84
NP I PoODuke Energy24.3. 20:52:4283,0283,0383,030,421 567 171USDNYQ82,68
NP I PoOTAURON Pol Energ24.3. 18:06:493,173,183,170,632 502 484PLNWSE3,15
NP I PoOReliance Energy Depository Receipt23.3. 16:24:5225,0026,3026,001,766 738USDLIB26,00
NP I PoONorthern Electrc Preferred Stock24.3. 11:32:141,491,491,490,00-GBPLSE1,49
NP I PoOEnel- ------EURMIL4,30
NP I PoOVeolia Environ24.3. 17:35:0216,7716,8016,790,121 977 966EURPAR16,77
NP I PoOSouthwest Gas24.3. 20:52:3483,3583,3983,340,06337 919USDNYQ83,29
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils24.3. 20:52:4468,8568,9568,900,2235 661USDNYQ68,75
NP I PoOHawaiian Elec24.3. 20:52:3533,7033,7133,700,66192 275USDNYQ33,48
NP I PoOPG E24.3. 20:52:4367,8667,8867,860,471 890 602USDNYQ67,54
NP I PoOKSK Power Ventur16.3. 10:44:100,610,620,580,001 000GBPLSE,62
NP I PoOPoweo24.3. 17:35:2734,1234,4234,340,5610 080EURPAR34,15
NP I PoOAm States Water24.3. 20:52:0043,5043,5443,540,1888 512USDNYQ43,46
NP I PoOSJW24.3. 20:51:4147,4047,5247,390,0236 366USDNYQ47,38
NP I PoOMVV Energie24.3. 17:36:2021,8021,8521,69-3,9422 178EURGER22,58
NP I PoOVectren24.3. 20:52:4058,3158,3358,320,52244 942USDNYQ58,02
NP I PoOEszak-Magyar24.3. 17:20:0422 410,0022 665,0022 410,000,3653HUFBUD22 330,00
NP I PoOIrkutskenergo Depository Receipt20.3. 22:20:00--16,016,38251USDPNK16,01
NP I PoOEdison Intl24.3. 20:52:4380,6880,7080,690,62941 256USDNYQ80,19
NP I PoONRG Energy24.3. 20:52:4718,1818,1918,190,252 111 881USDNYQ18,14
NP I PoOPEP24.3. 18:06:4915,9116,1916,190,25405PLNWSE16,15
NP I PoOConnecticut Wtr24.3. 20:52:3552,8552,9852,860,0219 118USDNSQ52,85
NP I PoOBudapesti Elektr24.3. 17:20:0025 070,0025 345,0024 950,00-0,2010HUFBUD25 000,00
NP I PoOMeinl Internatio24.3. 17:45:000,00-0,000,001 500EURVIE,00
NP I PoOPennon Group24.3. 17:35:148,878,888,87-0,22817 942GBPLSE8,89
NP I PoOCalpine24.3. 20:52:4110,7910,8010,800,652 186 023USDNYQ10,73
NP I PoODominion Resourc24.3. 20:52:4478,2678,2778,260,001 818 935USDNYQ78,26
NP I PoOOtter Tail24.3. 20:52:3437,8037,8537,854,13226 747USDNSQ36,35
NP I PoOOrmat Tech24.3. 20:52:3456,6556,6756,670,98136 489USDNYQ56,12
NP I PoOSnam Rete Gas- ------EURMIL3,98
NP I PoOOGE Energy Corp24.3. 20:52:4335,7235,7335,730,491 566 400USDNYQ35,55
NP I PoOIDACORP24.3. 20:52:3583,0883,1283,100,34102 077USDNYQ82,82
NP I PoOMGE Energy24.3. 20:52:0562,9563,0062,950,2426 485USDNSQ62,80
NP I PoOPPL24.3. 20:52:4537,6037,6137,61-0,081 688 482USDNYQ37,64
NP I PoOSouthern24.3. 20:52:4650,4050,4150,420,094 357 621USDNYQ50,37
NP I PoOSCANA Corp24.3. 20:52:4666,9066,9266,910,29902 742USDNYQ66,71
NP I PoODrax Grp24.3. 17:35:223,323,323,320,031 126 880GBPLSE3,32
NP I PoOEnergia De Port24.3. 17:37:422,922,922,920,275 656 775EURLIS2,91
NP I PoODTE Energy24.3. 20:52:39102,14102,15102,140,53399 776USDNYQ101,60
NP I PoOTerna- ------EURMIL4,54
NP I PoOThe AES Corp24.3. 20:52:4511,2111,2211,220,312 492 967USDNYQ11,18
NP I PoOCdn Utilities- ------CADTOR38,71
NP I PoOEkokogeneracja17.3. 18:07:130,260,340,340,00200PLNWSE,34
NP I PoOFerrellgas Part Units24.3. 20:51:306,056,066,05-0,17274 617USDNYQ6,06
NP I PoOJersey23.3. 10:23:304,354,354,431,84-GBPLSE4,35
NP I PoOE.ON24.3. 17:35:177,267,267,261,4214 770 906EURGER7,16
NP I PoONextEra Energy24.3. 20:52:46132,70132,74132,690,451 051 744USDNYQ132,09
NP I PoOBurgenland Hldg22.3. 17:45:0063,6170,0070,000,00100EURVIE63,61
NP I PoOAtel Holding24.3. 17:31:0488,5088,7588,50-0,561 742CHFSWX89,00
NP I PoOYork Water24.3. 20:51:4134,0034,1534,05-0,4410 120USDNSQ34,20
NP I PoOAmeriGas Part Units24.3. 20:52:1245,4845,5445,540,2976 477USDNYQ45,41
NP I PoOFortum Unsp ADR24.3. 16:57:09--3,091,39325USDPNK3,05
NP I PoOEndesa- ------EURMCE20,98
NP I PoOWestar Energy24.3. 20:52:4554,2754,2854,26-0,60406 339USDNYQ54,59
NP I PoOWODKAN10.3. 18:06:595,006,496,500,00211PLNWSE6,50
NP I PoORed Electrica- ------EURMCE17,55
NP I PoOGenie Energy24.3. 20:48:405,895,935,872,9849 583USDNYQ5,70
NP I PoOS&R Biogas22.3. 9:30:060,140,150,142,119 350EURFRA,14
NP I PoORubis24.3. 17:35:2790,8990,9690,91-0,8678 593EURPAR91,70
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,490,0075EURFRA3,28
NP I PoOSolarworld24.3. 17:36:073,093,103,09-2,0643 465EURGER3,15
NP I PoORWE Depository Receipt24.3. 20:46:57--16,362,387 373USDPNK15,98
NP I PoONorthwest Gas24.3. 20:52:3559,5059,5559,500,5143 796USDNYQ59,20
NP I PoOEnagas- ------EURMCE23,90
NP I PoOUGI24.3. 20:52:3549,9749,9849,97-0,02390 206USDNYQ49,98
NP I PoORWE Preferred Stock24.3. 17:35:2611,2911,3311,311,57114 495EURGER11,13
NP I PoOCons Water Co24.3. 20:52:2811,0011,0511,051,38102 736USDNSQ10,90
NP I PoOAqua America24.3. 20:52:4231,8331,8431,840,57342 588USDNYQ31,66
NP I PoOFortis- ------CADTOR43,53
NP I PoOVerbund Sp ADR27.1. 23:20:00--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr24.3. 20:52:0138,2538,2738,271,83217 853USDNYQ37,58
NP I PoOBedzin24.3. 18:06:4626,7027,0027,009,314 038PLNWSE24,70
NP I PoOMiddlesex Water24.3. 20:52:0536,3336,4236,370,2517 077USDNSQ36,28
NP I PoOEnel SpA, Depository Receipt, Xetra24.3. 20:47:01--4,59-0,2056 833USDPNK4,60
NP I PoOTokyo Elec Power Depository Receipt23.3. 14:30:27--3,580,8510USDPNK3,55
NP I PoOHera- ------EURMIL2,58
NP I PoOVerbund AG24.3. 17:45:0015,8115,8315,760,0678 607EURVIE15,75
NP I PoOREN24.3. 17:35:052,682,692,690,522 444 283EURLIS2,68
NP I PoOCommerce Energy26.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOPublic Power24.3. 16:25:042,622,642,63-0,38138 779EURATH2,64
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information24.3. 20:52:52--1,690,0615 782USDPNK1,69
NP I PoOSechilienne-Sid24.3. 17:35:2116,6816,7616,710,0619 073EURPAR16,70
NP I PoORWE24.3. 17:35:2515,1915,2015,171,715 570 948EURGER14,92
NP I PoOJust Energy- ------CADTOR8,17
NP I PoOStar Gas Partner Units24.3. 20:52:349,129,149,140,3386 838USDNYQ9,11
NP I PoOEngie24.3. 17:35:1812,5812,5912,580,243 941 555EURPAR12,55
NP I PoOCenterPnt Energy24.3. 20:52:3927,8527,8627,860,381 467 313USDNYQ27,75
NP I PoONiSource24.3. 20:52:3923,8723,8723,880,541 844 582USDNYQ23,75
NP I PoOCMS Energy24.3. 20:52:4545,2745,2845,270,381 466 332USDNYQ45,10
NP I PoOPortland Gen Ele24.3. 20:52:3844,9444,9644,950,45295 555USDNYQ44,75
NP I PoOCentrica24.3. 17:37:132,162,172,160,5611 728 676GBPLSE2,15
NP I PoOTESGAS24.3. 18:06:473,043,173,140,0016 062PLNWSE3,14
NP I PoOGas Natural- ------EURMCE19,71
NP I PoOČEZ24.3. 16:25:23--438,70-0,97245 967CZKPSE-KOBOS438,70
NP I PoOGt Plains Energy24.3. 20:52:4228,9428,9528,950,421 211 613USDNYQ28,83
NP I PoOENEA24.3. 18:06:4511,8111,8811,880,68263 206PLNWSE11,80
NP I PoOAtmos Energy24.3. 20:52:3580,1580,1780,150,00212 322USDNYQ80,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.3. 17:45:011 792,540,271 787,7523.3.2017
Dow Jones STOXX 600 Indexvypsat24.3. 18:00:00376,51-0,18377,2023.3.2017
PX Indexvypsat24.3. 16:25:29982,530,18982,5324.3.2017
Warsaw SE WIG Indexvypsat24.3. 17:15:0059 069,56-0,0459 093,6823.3.2017
Zdroj: BCPP