Hledání v detailu akcií
Top akcie
NázevNávštěvy
35 108
4 254
3 252
2 267
1 819
1 426
1 419
1 111
967
857
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,15
PKN120,6120,9-0,66
Msft83,5983,61,28
IBM152152,011,00
DCX70,6470,671,64
PFE35,6335,640,81
21.11.2017 18:11:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2017 16:25:27
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.11.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
481,90 -0,23 -1,10 86 781 788
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.11. 18:11:3288,6188,6388,610,26177 668USDNYQ88,38
NP I PoOUnitil21.11. 18:07:3750,4350,5050,491,0620 911USDNYQ49,96
NP I PoOPolska Grupa Energetyczna21.11. 18:06:5412,3912,4412,390,572 149 921PLNWSE12,32
NP I PoOAmer Elec Pwr21.11. 18:11:5376,7676,7776,770,43735 916USDNYQ76,44
NP I PoOEDF21.11. 17:35:0510,0410,0710,060,153 364 293EURPAR10,04
NP I PoOIberdrola SA- ------EURMCE6,46
NP I PoOEOS Russia21.11. 18:00:0013,5013,6513,65-0,36-SEKSTO13,70
NP I PoOAQUA21.11. 18:06:3715,3015,7015,30-2,55114PLNWSE15,70
NP I PoORFV Regionalis F21.11. 17:20:00240,00243,00243,00-0,827 970HUFBUD245,00
NP I PoOE.ON Depository Receipt21.11. 17:52:22--11,500,0016 990USDPNK11,50
NP I PoOSSE21.11. 17:35:2413,4113,4413,420,833 141 217GBPLSE13,31
NP I PoOAtlantic Power- ------CADTOR3,08
NP I PoOBKW21.11. 17:30:4957,7557,9057,900,4331 831CHFSWX57,65
NP I PoOPinnacle West21.11. 18:11:4689,4289,4689,460,12357 799USDNYQ89,35
NP I PoOElkop Energy21.11. 18:06:370,090,100,1011,1141 414PLNWSE,09
NP I PoOBlack Hills Corp21.11. 18:10:1658,6858,7158,700,12207 205USDNYQ58,63
NP I PoOSempra Energy21.11. 18:11:32119,13119,17119,140,29367 016USDNYQ118,80
NP I PoOFortum Oyj21.11. 18:00:0017,5417,5617,570,003 164 230EURHEL17,57
NP I PoOOneok Inc21.11. 18:11:5550,6250,6450,62-0,41692 928USDNYQ50,83
NP I PoOAllete Inc21.11. 18:09:5778,0378,0878,070,8158 080USDNYQ77,44
NP I PoOEnergie B Wurtt21.11. 16:30:1927,5028,5028,50-0,70369EURGER28,68
NP I PoOAvista21.11. 18:11:3851,9952,0052,000,33100 767USDNYQ51,83
NP I PoOMDU Res Group21.11. 18:11:2326,9426,9526,951,13221 888USDNYQ26,65
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.11. 17:35:071,131,141,130,0022 572EURPAR1,13
NP I PoOAEM- ------EURMIL1,53
NP I PoOEngie Sp ADR21.11. 18:07:19--16,830,0627 179USDPNK16,82
NP I PoOEntergy21.11. 18:11:4785,9385,9485,940,33241 534USDNYQ85,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.11. 18:06:5613,4513,7013,45-2,1831 799PLNWSE13,75
NP I PoOPublic Srvce Ent21.11. 18:11:5151,4751,4851,48-0,18622 162USDNYQ51,57
NP I PoOEl Paso Electric21.11. 18:11:0760,4060,5060,450,9290 979USDNYQ59,90
NP I PoOEVN21.11. 17:45:0014,7214,7914,681,1459 045EURVIE14,52
NP I PoOConsol Edison21.11. 18:11:5286,5786,5886,580,671 580 122USDNYQ86,00
NP I PoOAmeren21.11. 18:11:3263,2263,2363,230,11271 257USDNYQ63,16
NP I PoOEmera- ------CADTOR47,69
NP I PoOXcel Energy21.11. 18:11:5350,6450,6550,650,12706 814USDNYQ50,59
NP I PoOELEC STRASBOURG21.11. 12:26:45122,80123,00123,00-0,40291EURPAR123,50
NP I PoOCal Water Svc21.11. 18:11:1244,5544,6544,631,3134 526USDNYQ44,05
NP I PoOSevern Trent21.11. 17:35:1520,9021,0020,910,43631 755GBPLSE20,82
NP I PoOFirstEnergy Corp21.11. 18:11:3434,3034,3134,31-0,711 053 450USDNYQ34,55
NP I PoOHK & China Gas Depository Receipt21.11. 17:56:06--1,901,6024 072USDPNK1,87
NP I PoOAlliant Energy21.11. 18:11:5144,1144,1244,11-0,34430 111USDNYQ44,26
NP I PoOExelon21.11. 18:11:3441,4441,4541,440,22658 608USDNYQ41,35
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.11. 18:11:5112,1312,1412,15-0,411 790 630USDNYQ12,20
NP I PoOKogeneracja21.11. 18:06:5677,6579,5078,00-2,503 572PLNWSE80,00
NP I PoOUnited Utilities21.11. 17:35:167,798,357,79-1,272 664 962GBPLSE7,89
NP I PoOSubrbn Propane Units21.11. 18:11:2024,1124,1224,11-1,51105 100USDNYQ24,48
NP I PoOMainova AG20.11. 10:36:46355,88368,49368,490,003EURFRA368,49
NP I PoOPNM Resources21.11. 18:10:4044,8544,9044,880,1799 771USDNYQ44,80
NP I PoOElia System Op21.11. 17:35:2249,2149,3849,380,5122 935EURBRU49,13
NP I PoOPlambck Neu Enrg21.11. 17:36:102,862,882,87-0,62316 107EURGER2,89
NP I PoODuke Energy21.11. 18:11:4588,8888,8988,890,26823 201USDNYQ88,66
NP I PoOTAURON Pol Energ21.11. 18:06:58-3,243,242,863 106 099PLNWSE3,15
NP I PoOReliance Energy Depository Receipt20.11. 9:05:1821,0021,5021,5010,8250USDLIB21,50
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,611,570,0015 287GBPLSE1,59
NP I PoOEnel- ------EURMIL5,23
NP I PoOVeolia Environ21.11. 17:36:4420,8320,8520,85-0,362 174 627EURPAR20,92
NP I PoOSouthwest Gas21.11. 18:11:5781,9882,0281,99-0,1781 792USDNYQ82,13
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils21.11. 17:58:4683,2083,6083,552,1415 467USDNYQ81,80
NP I PoOHawaiian Elec21.11. 18:11:5236,8136,8236,81-0,6285 011USDNYQ37,04
NP I PoOPG E21.11. 18:11:5553,1653,1853,181,012 257 296USDNYQ52,65
NP I PoOKSK Power Ventur14.11. 17:35:230,350,420,370,004 000GBPLSE,38
NP I PoOPoweo21.11. 17:35:0537,6737,9537,957,43107 022EURPAR35,32
NP I PoOAm States Water21.11. 18:07:1756,2056,3156,322,1073 020USDNYQ55,16
NP I PoOSJW21.11. 18:04:2766,6566,8766,771,0812 705USDNYQ66,05
NP I PoOMVV Energie21.11. 17:16:1624,2124,4224,410,331 506EURGER24,20
NP I PoOVectren21.11. 18:10:5867,2267,2867,240,7355 207USDNYQ66,75
NP I PoOEszak-Magyar21.11. 17:20:0422 340,0022 440,0022 440,00-0,881 046HUFBUD22 640,00
NP I PoOIrkutskenergo Depository Receipt21.11. 15:30:04--14,800,00100USDPNK14,80
NP I PoOEdison Intl21.11. 18:11:4880,3280,3480,33-0,12492 495USDNYQ80,43
NP I PoONRG Energy21.11. 18:11:5329,5629,5729,560,821 084 899USDNYQ29,32
NP I PoOPEP21.11. 18:06:5711,5211,7311,735,3914 125PLNWSE11,13
NP I PoOConnecticut Wtr21.11. 18:07:5161,2561,8261,320,8910 566USDNSQ60,78
NP I PoOBudapesti Elektr21.11. 17:20:0125 400,0025 450,0025 450,000,7927HUFBUD25 250,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group21.11. 17:35:197,697,737,73-0,061 055 874GBPLSE7,73
NP I PoOCalpine21.11. 18:10:5515,0015,0115,010,00928 990USDNYQ15,01
NP I PoODominion Resourc21.11. 18:11:4981,4081,4281,410,32546 613USDNYQ81,15
NP I PoOOtter Tail21.11. 18:11:4046,5546,6546,601,6424 021USDNSQ45,85
NP I PoOOrmat Tech21.11. 18:08:4162,8562,9362,92-0,0747 950USDNYQ62,96
NP I PoOSnam Rete Gas- ------EURMIL4,26
NP I PoOOGE Energy Corp21.11. 18:11:5234,8834,8934,89-0,14249 007USDNYQ34,94
NP I PoOIDACORP21.11. 18:11:3897,3897,5597,42-0,1846 517USDNYQ97,60
NP I PoOMGE Energy21.11. 18:11:1366,6066,8066,70-0,3042 211USDNSQ66,90
NP I PoOPPL21.11. 18:11:5236,1736,1836,180,74865 279USDNYQ35,91
NP I PoOSouthern21.11. 18:11:3951,2851,2951,280,20876 529USDNYQ51,18
NP I PoOSCANA Corp21.11. 18:11:5143,1143,1243,121,05520 692USDNYQ42,67
NP I PoODrax Grp21.11. 17:35:012,702,722,71-0,40480 097GBPLSE2,72
NP I PoOEnergia De Port21.11. 17:35:242,882,892,89-1,1610 279 886EURLIS2,92
NP I PoODTE Energy21.11. 18:11:13112,62112,65112,660,38195 075USDNYQ112,23
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp21.11. 18:11:5410,6510,6610,660,521 111 474USDNYQ10,60
NP I PoOCdn Utilities- ------CADTOR38,05
NP I PoOFerrellgas Part Units21.11. 18:11:464,544,554,54-1,5294 413USDNYQ4,61
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON21.11. 17:35:279,829,839,820,4812 917 367EURGER9,77
NP I PoONextEra Energy21.11. 18:11:51156,25156,33156,270,22364 372USDNYQ155,92
NP I PoOBurgenland Hldg17.11. 17:45:0570,0075,0070,000,0020EURVIE70,00
NP I PoOAtel Holding21.11. 17:30:4965,0065,3065,000,1522 958CHFSWX64,90
NP I PoOYork Water21.11. 18:11:3236,2036,3536,301,1111 115USDNSQ35,90
NP I PoOAmeriGas Part Units21.11. 18:11:4444,6244,6744,62-0,2492 397USDNYQ44,73
NP I PoOFortum Unsp ADR21.11. 17:09:17--4,080,00215USDPNK4,08
NP I PoOEndesa- ------EURMCE18,50
NP I PoOWestar Energy21.11. 18:07:0555,2655,2755,25-0,27155 627USDNYQ55,40
NP I PoOWODKAN20.11. 18:06:205,506,946,30-3,08318PLNWSE6,30
NP I PoORed Electrica- ------EURMCE18,08
NP I PoONatl Grid Rg21.11. 17:35:208,758,798,78-0,206 348 509GBPLSE8,80
NP I PoOGenie Energy21.11. 18:10:434,384,404,391,0452 165USDNYQ4,34
NP I PoOS&R Biogas21.11. 16:42:160,120,140,13-1,53108 945EURFRA,13
NP I PoOCentrenergo Depository Receipt14.11. 18:01:173,393,723,390,00275EURFRA3,39
NP I PoORWE Depository Receipt21.11. 17:43:55--22,98-1,965 546USDPNK23,44
NP I PoONorthwest Gas21.11. 18:06:1367,0067,1067,051,3642 662USDNYQ66,15
NP I PoOEnagas- ------EURMCE23,58
NP I PoOUGI21.11. 18:11:4647,7147,7247,720,03180 376USDNYQ47,70
NP I PoORWE Preferred Stock21.11. 17:35:1714,8114,9214,84-1,69229 281EURGER15,10
NP I PoOCons Water Co21.11. 18:05:3713,0013,1013,052,3530 876USDNSQ12,75
NP I PoOAqua America21.11. 18:11:3336,4036,4136,410,5091 038USDNYQ36,23
NP I PoOFortis- ------CADTOR47,51
NP I PoOVerbund Sp ADR3.11. 22:20:00--4,95-0,80260USDPNK4,95
NP I PoOBrookfield Infr21.11. 18:11:2443,2743,3243,300,03145 907USDNYQ43,28
NP I PoOBedzin21.11. 18:06:5524,0125,0024,010,04163PLNWSE24,00
NP I PoOMiddlesex Water21.11. 18:06:4644,2044,3544,210,5017 401USDNSQ43,99
NP I PoOEnel SpA, Depository Receipt, Xetra21.11. 17:47:45--6,262,5411 128USDPNK6,10
NP I PoOTokyo Elec Power Depository Receipt16.11. 23:20:01--3,86-3,501 440USDPNK3,86
NP I PoOHera- ------EURMIL2,90
NP I PoOVerbund AG21.11. 17:45:0019,6119,6519,66-0,51142 839EURVIE19,76
NP I PoOREN21.11. 17:35:242,512,512,511,571 038 074EURLIS2,62
NP I PoOPublic Power21.11. 16:25:002,102,102,105,00936 630EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.11. 17:43:29--2,350,7712 492USDPNK2,33
NP I PoOSechilienne-Sid21.11. 17:35:0720,2720,3720,270,6029 216EURPAR20,15
NP I PoORWE21.11. 17:35:2119,6419,6519,60-1,937 642 400EURGER19,99
NP I PoOJust Energy- ------CADTOR5,72
NP I PoOStar Gas Partner Units21.11. 18:07:2210,3510,4010,390,0011 717USDNYQ10,39
NP I PoOEngie21.11. 17:36:4414,3814,3814,380,144 169 128EURPAR14,36
NP I PoOCenterPnt Energy21.11. 18:11:4229,0529,0629,06-0,21436 022USDNYQ29,12
NP I PoONiSource21.11. 18:11:5027,2527,2627,250,59474 988USDNYQ27,09
NP I PoOCMS Energy21.11. 18:11:5349,5649,5749,570,32368 856USDNYQ49,41
NP I PoOPortland Gen Ele21.11. 18:11:5648,9749,0048,97-0,0675 270USDNYQ49,00
NP I PoOCentrica21.11. 17:35:061,601,611,60-0,7414 476 842GBPLSE1,61
NP I PoOTESGAS21.11. 18:06:562,482,552,690,008PLNWSE2,69
NP I PoOGas Natural- ------EURMCE17,96
NP I PoORubis21.11. 17:39:3058,4058,4358,401,13144 115EURPAR57,75
NP I PoOČEZ21.11. 16:25:27--481,90-0,23179 978CZKPSE-KOBOS481,90
NP I PoOGt Plains Energy21.11. 18:11:4434,0034,0134,010,06320 865USDNYQ33,99
NP I PoOENEA21.11. 18:06:5412,2012,2812,283,19620 974PLNWSE11,90
NP I PoOAtmos Energy21.11. 18:11:1689,4789,5289,490,43161 720USDNYQ89,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.11. 17:45:002 222,350,372 214,1120.11.2017
PX Indexvypsat21.11. 16:25:301 050,55-0,281 050,5521.11.2017
Warsaw SE WIG Indexvypsat21.11. 17:15:0064 010,670,6163 621,9220.11.2017
Zdroj: BCPP