Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444,6445,30,98
KB954,4954,8-0,69
PKN92,8893-3,48
Msft64,164,11-0,58
IBM181,01181,030,42
DCX69,1469,150,61
PFE33,4233,43-0,58
22.2.2017 16:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.2.2017 15:59:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
444,50 0,98 4,30 114 630 600
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.2. 15:54:1273,7373,8073,76-0,83176 702USDNYQ74,38
NP I PoOUnitil22.2. 15:48:2343,9444,4944,400,54532USDNYQ44,16
NP I PoOPolska Grupa Energetyczna22.2. 15:54:4311,9411,9511,951,363 580 370PLNWSE11,79
NP I PoOAmer Elec Pwr22.2. 15:55:5165,0465,0565,050,45238 975USDNYQ64,76
NP I PoOEDF22.2. 15:54:089,079,089,08-0,271 229 913EURPAR9,10
NP I PoOIberdrola SA- ------EURMCE6,11
NP I PoOEOS Russia22.2. 15:02:2310,7011,0510,90-1,36-SEKSTO11,05
NP I PoONew Dee Valley14.2. 15:35:0818,1218,1418,060,33-GBPLSE18,13
NP I PoOEmpire Dist Elec31.12. 0:40:05--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,00
NP I PoORFV Regionalis F22.2. 13:01:50193,00196,00196,002,621 175HUFBUD191,00
NP I PoOE.ON Depository Receipt22.2. 15:42:32--7,62-0,521 954USDPNK7,66
NP I PoOSSE22.2. 15:55:5615,3815,3915,38-0,26801 090GBPLSE15,42
NP I PoOAtlantic Power- ------CADTOR3,14
NP I PoOBKW22.2. 15:53:2951,1551,2551,20-0,1018 663CHFSWX51,25
NP I PoOPinnacle West22.2. 15:55:2179,7279,8579,76-0,0131 134USDNYQ79,77
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,09
NP I PoOBlack Hills Corp22.2. 15:54:1363,4663,6063,560,517 392USDNYQ63,24
NP I PoOSempra Energy22.2. 15:55:32106,65106,75106,740,2447 726USDNYQ106,48
NP I PoOFortum Oyj22.2. 15:55:0614,3414,3514,35-0,76816 490EURHEL14,46
NP I PoOOneok Inc22.2. 15:55:2653,6653,7053,65-1,05116 639USDNYQ54,22
NP I PoOAllete Inc22.2. 15:49:2466,9567,1367,100,062 567USDNYQ67,06
NP I PoOEnergie B Wurtt22.2. 11:08:4721,3021,6021,30-0,91481EURGER21,50
NP I PoOAvista22.2. 15:54:5939,1939,2139,17-0,4643 018USDNYQ39,35
NP I PoOMDU Res Group22.2. 15:55:1726,5626,5726,570,1956 406USDNYQ26,52
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.2. 15:35:200,880,890,890,00418 250EURPAR,89
NP I PoOAEM- ------EURMIL1,28
NP I PoOEngie Sp ADR22.2. 15:51:08--11,91-0,253 283USDPNK11,94
NP I PoOEntergy22.2. 15:54:5673,8273,8573,85-0,08142 945USDNYQ73,91
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.2. 15:55:3217,8317,9217,921,8215 778PLNWSE17,60
NP I PoOPublic Srvce Ent22.2. 15:55:5144,2744,2844,28-0,11223 971USDNYQ44,33
NP I PoOEl Paso Electric22.2. 15:54:0347,1547,3547,300,114 755USDNYQ47,25
NP I PoOEVN22.2. 15:52:4711,5411,5911,580,1718 018EURVIE11,56
NP I PoOConsol Edison22.2. 15:55:4274,7474,7674,750,31159 624USDNYQ74,52
NP I PoOAmeren22.2. 15:55:3253,7753,8153,80-0,18110 117USDNYQ53,89
NP I PoOEmera- ------CADTOR45,18
NP I PoOXcel Energy22.2. 15:54:5242,5242,5342,520,21229 258USDNYQ42,43
NP I PoOELEC STRASBOURG22.2. 14:25:22111,42112,29112,290,45121EURPAR111,79
NP I PoOCal Water Svc22.2. 15:45:2535,2035,3535,30-0,703 055USDNYQ35,55
NP I PoOSevern Trent22.2. 15:54:3823,2123,2223,22-0,34212 263GBPLSE23,30
NP I PoOFirstEnergy Corp22.2. 15:54:5730,5630,5930,60-2,331 280 564USDNYQ31,33
NP I PoOHK & China Gas Depository Receipt21.2. 23:20:00--1,950,2638 454USDPNK1,95
NP I PoOAlliant Energy22.2. 15:55:1738,5638,5838,600,4384 530USDNYQ38,43
NP I PoOExelon22.2. 15:54:5535,7635,7835,76-0,45419 261USDNYQ35,92
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.2. 15:55:269,059,079,06-0,6691 551USDNYQ9,12
NP I PoOKogeneracja22.2. 13:58:5287,5289,4988,07-1,59145PLNWSE89,49
NP I PoOUnited Utilities22.2. 15:54:359,609,619,61-0,26881 221GBPLSE9,63
NP I PoOSubrbn Propane Units22.2. 15:55:5825,9626,0826,00-0,4674 429USDNYQ26,12
NP I PoOMainova AG21.2. 15:04:58350,00367,00367,000,2732EURFRA367,00
NP I PoOPNM Resources22.2. 15:54:1535,2035,2535,23-0,3550 785USDNYQ35,35
NP I PoONational Grid22.2. 15:55:459,729,739,720,742 917 526GBPLSE9,69
NP I PoOElia System Op22.2. 15:54:3148,6848,7248,690,3913 072EURBRU48,50
NP I PoOPlambck Neu Enrg22.2. 15:52:102,552,562,55-0,55171 303EURGER2,56
NP I PoODuke Energy22.2. 15:54:5279,5379,5579,540,57297 409USDNYQ79,09
NP I PoOTAURON Pol Energ22.2. 15:53:402,972,992,991,702 297 148PLNWSE2,94
NP I PoOReliance Energy Depository Receipt20.2. 9:04:5624,9525,2525,35-1,5892USDLIB25,35
NP I PoONorthern Electrc Preferred Stock22.2. 9:54:091,511,551,540,00-GBPLSE1,53
NP I PoOEnel- ------EURMIL4,01
NP I PoOVeolia Environ22.2. 15:55:3016,1116,1216,120,591 933 584EURPAR16,02
NP I PoOSouthwest Gas22.2. 15:54:3683,9484,0984,090,314 120USDNYQ83,83
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils22.2. 15:53:3765,6566,2065,82-0,272 009USDNYQ66,00
NP I PoOHawaiian Elec22.2. 15:54:1332,5132,5432,53-0,8237 271USDNYQ32,80
NP I PoOPG E22.2. 15:55:5864,6464,6664,640,00167 658USDNYQ64,64
NP I PoOKSK Power Ventur21.2. 10:59:200,580,650,58-2,92-GBPLSE,62
NP I PoOPoweo22.2. 15:53:0035,8835,9035,88-0,3120 661EURPAR35,99
NP I PoOAm States Water22.2. 15:54:4544,3344,5644,42-0,273 500USDNYQ44,54
NP I PoOSJW22.2. 15:54:3748,5349,2149,190,933 139USDNYQ48,73
NP I PoOMVV Energie22.2. 15:52:2722,8022,9022,880,517 107EURGER22,77
NP I PoOVectren22.2. 15:55:2555,0755,0955,070,4019 458USDNYQ54,85
NP I PoOEszak-Magyar22.2. 11:27:5622 330,0022 695,0022 320,00-0,80140HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt2.2. 23:20:01--13,002,36400USDPNK13,00
NP I PoOEdison Intl22.2. 15:54:5877,0177,0677,04-0,24276 619USDNYQ77,22
NP I PoONRG Energy22.2. 15:55:5916,8016,8116,81-1,84340 957USDNYQ17,12
NP I PoOPEP22.2. 14:44:4316,1616,3916,450,555 382PLNWSE16,36
NP I PoOConnecticut Wtr22.2. 15:54:3653,8154,2054,150,201 080USDNSQ54,04
NP I PoOBudapesti Elektr21.2. 17:20:0125 500,0025 735,0025 405,000,0220HUFBUD25 405,00
NP I PoOMeinl Internatio21.2. 17:45:010,000,010,0050,006 751EURVIE,00
NP I PoOPennon Group22.2. 15:55:428,528,538,52-0,23598 113GBPLSE8,54
NP I PoOCalpine22.2. 15:56:0111,6511,6611,65-0,77150 682USDNYQ11,74
NP I PoODominion Resourc22.2. 15:55:4774,9274,9474,930,23203 159USDNYQ74,76
NP I PoOOtter Tail22.2. 15:52:3837,9538,1538,00-0,396 632USDNSQ38,15
NP I PoOOrmat Tech22.2. 15:54:4656,9857,0457,03-0,3716 446USDNYQ57,24
NP I PoOSnam Rete Gas- ------EURMIL3,81
NP I PoOOGE Energy Corp22.2. 15:55:1835,0335,0635,060,3150 566USDNYQ34,95
NP I PoOIDACORP22.2. 15:53:4580,7781,0180,870,023 123USDNYQ80,86
NP I PoOMGE Energy22.2. 15:54:4062,8062,9062,80-2,0329 393USDNSQ64,10
NP I PoOPPL22.2. 15:55:4936,1236,1336,120,25244 394USDNYQ36,03
NP I PoOSouthern22.2. 15:55:5348,4248,4348,420,29686 524USDNYQ48,28
NP I PoOSCANA Corp22.2. 15:55:2867,6267,6467,641,02133 900USDNYQ66,96
NP I PoODrax Grp22.2. 15:54:303,483,493,480,72459 189GBPLSE3,46
NP I PoOEnergia De Port22.2. 15:55:132,892,892,89-0,033 491 789EURLIS2,89
NP I PoODTE Energy22.2. 15:55:5098,9398,9798,960,0197 999USDNYQ98,95
NP I PoOTerna- ------EURMIL4,46
NP I PoOThe AES Corp22.2. 15:55:4611,7511,7511,76-0,21316 342USDNYQ11,78
NP I PoOCdn Utilities- ------CADTOR36,55
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,25
NP I PoOFerrellgas Part Units22.2. 15:51:576,236,256,23-1,2641 159USDNYQ6,31
NP I PoOJersey22.2. 14:24:114,304,504,453,10-GBPLSE4,33
NP I PoOE.ON22.2. 15:55:567,227,227,22-0,035 378 022EURGER7,22
NP I PoONextEra Energy22.2. 15:55:29128,06128,16128,11-0,12166 306USDNYQ128,26
NP I PoOBurgenland Hldg22.2. 13:35:2662,0069,0062,00-8,8245EURVIE62,00
NP I PoONew Dee Valley22.12. 14:22:3717,0417,0616,600,00-GBPLSE17,05
NP I PoOAtel Holding22.2. 15:49:0783,8084,2084,000,601 455CHFSWX83,50
NP I PoOYork Water22.2. 15:54:2035,0535,4035,200,141 131USDNSQ35,15
NP I PoOAmeriGas Part Units22.2. 15:55:3748,1848,3848,25-0,5222 011USDNYQ48,50
NP I PoOFortum Unsp ADR21.2. 23:20:02--2,980,00666USDPNK2,98
NP I PoOEndesa- ------EURMCE19,76
NP I PoOWestar Energy22.2. 15:54:2053,3253,3353,33-0,0423 942USDNYQ53,35
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,34
NP I PoOGenie Energy22.2. 15:53:065,625,685,64-1,23946USDNYQ5,78
NP I PoOS&R Biogas20.2. 10:34:260,070,090,070,003 600EURFRA,07
NP I PoORubis22.2. 15:55:3186,2686,3086,271,91172 810EURPAR84,65
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,293,603,490,0075EURFRA3,28
NP I PoOSolarworld22.2. 15:55:014,444,524,46-15,63855 089EURGER5,28
NP I PoORWE Depository Receipt22.2. 15:49:02--14,01-1,271 310USDPNK14,19
NP I PoONorthwest Gas22.2. 15:54:1359,9060,0560,000,335 077USDNYQ59,80
NP I PoOEnagas- ------EURMCE22,94
NP I PoOUGI22.2. 15:54:5147,6147,6347,620,0236 669USDNYQ47,61
NP I PoORWE Preferred Stock22.2. 15:52:1710,0410,0710,05-0,30126 289EURGER10,08
NP I PoOCons Water Co22.2. 15:36:1910,5510,6010,600,472 084USDNSQ10,55
NP I PoOAqua America22.2. 15:52:1930,2930,3430,31-0,2218 466USDNYQ30,38
NP I PoOFortis- ------CADTOR43,18
NP I PoOVerbund Sp ADR27.1. 23:20:00--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr22.2. 15:55:5536,6436,6736,69-0,9747 538USDNYQ37,05
NP I PoOBedzin22.2. 9:00:0025,2027,0027,003,8510PLNWSE26,00
NP I PoOMiddlesex Water22.2. 15:48:5936,3436,4236,300,306 115USDNSQ36,19
NP I PoOEnel SpA, Depository Receipt, Xetra22.2. 15:50:47--4,13-1,6712 183USDPNK4,20
NP I PoOTokyo Elec Power Depository Receipt21.2. 23:20:02--3,730,006 220USDPNK3,73
NP I PoOHera- ------EURMIL2,35
NP I PoOVerbund AG22.2. 15:53:5315,3515,3715,36-0,2663 918EURVIE15,40
NP I PoOREN22.2. 15:55:402,612,612,610,00466 341EURLIS2,61
NP I PoOCommerce Energy26.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOPublic Power22.2. 15:54:582,732,742,73-2,85261 516EURATH2,81
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.2. 15:44:59--1,86-1,066 504USDPNK1,88
NP I PoOSechilienne-Sid22.2. 15:47:4116,4916,5516,530,555 516EURPAR16,44
NP I PoORWE22.2. 15:54:5813,3413,3513,34-1,197 683 609EURGER13,50
NP I PoOJust Energy- ------CADTOR7,72
NP I PoOStar Gas Partner Units22.2. 15:49:159,719,769,730,9319 758USDNYQ9,64
NP I PoOEngie22.2. 15:55:2511,3011,3011,300,533 830 795EURPAR11,24
NP I PoOCenterPnt Energy22.2. 15:55:5326,5626,5726,57-0,15139 216USDNYQ26,61
NP I PoONiSource22.2. 15:55:4722,8922,9022,89-0,43317 137USDNYQ22,99
NP I PoOCMS Energy22.2. 15:54:4643,6943,7043,690,34112 904USDNYQ43,54
NP I PoOPortland Gen Ele22.2. 15:54:1943,7943,8443,820,2272 766USDNYQ43,72
NP I PoOCentrica22.2. 15:54:352,342,342,34-0,305 983 784GBPLSE2,35
NP I PoOTESGAS22.2. 13:58:453,093,123,133,3012 747PLNWSE3,03
NP I PoOGas Natural- ------EURMCE18,34
NP I PoOČEZ22.2. 15:59:05444,60445,30444,500,98258 285CZKPSE-KOBOS440,20
NP I PoOGt Plains Energy22.2. 15:55:2628,3628,3728,370,0365 563USDNYQ28,36
NP I PoOENEA22.2. 15:54:3510,8010,8210,800,93729 813PLNWSE10,70
NP I PoOAtmos Energy22.2. 15:54:1477,1577,2577,250,2733 970USDNYQ77,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat22.2. 16:01:301 673,59-0,721 685,7621.2.2017
CECE Indexvypsat22.2. 16:01:271 758,37-1,021 776,4221.2.2017
Dow Jones STOXX 600 Indexvypsat22.2. 16:00:00372,92-0,13373,4021.2.2017
PX Indexvypsat22.2. 16:16:31970,32-0,43974,4721.2.2017
Warsaw SE WIG Indexvypsat22.2. 16:01:0159 149,02-0,3159 331,9121.2.2017
Zdroj: BCPP