Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN99,98100,1-1,23
Msft-2,64
Nokia5,225,246-5,40
IBM-0,73
Daimler AG50,6350,65-1,94
PFE-1,10
23.03.2019 1:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.03.2019
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.3.2019 Změna (%) Změna (CZK) Objem obchodů (CZK)
550,00 -0,54 -3,00 141 728 017
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.3. 21:15:11--106,780,53959 966USDNYQ106,78
NP I PoOUnitil22.3. 21:15:11--53,62-0,9150 975USDNYQ53,62
NP I PoOPolska Grupa Energetyczna22.3. 18:03:4310,0210,0610,02-1,861 515 132PLNWSE10,02
NP I PoOAmer Elec Pwr22.3. 21:15:11--85,141,843 595 309USDNYQ85,14
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOEDF22.3. 17:35:0012,4512,5012,47-0,871 896 176EURPAR12,47
NP I PoOIberdrola SA- ------EURMCE7,73
NP I PoOEOS Russia22.3. 18:00:0020,5020,7020,70-3,273 404SEKSTO20,70
NP I PoOAQUA20.3. 18:03:1315,7015,8015,700,00195PLNWSE15,70
NP I PoORFV Regionalis F22.3. 17:20:00318,00330,00330,0011,1160 894HUFBUD330,00
NP I PoOE.ON Depository Receipt22.3. 22:19:58--11,19-0,58105 907USDPNK11,19
NP I PoOSSE22.3. 19:28:1712,2212,2312,340,742 696 431GBPLSE12,23
NP I PoOAtlantic Power- ------CADTOR3,38
NP I PoOBKW22.3. 17:30:4068,4069,0068,700,8836 786CHFSWX68,70
NP I PoOPinnacle West22.3. 21:15:11--96,720,93829 454USDNYQ96,72
NP I PoOElkop Energy22.3. 18:03:220,250,270,27-0,757 477PLNWSE,27
NP I PoOBlack Hills Corp22.3. 21:15:11--72,870,30275 719USDNYQ72,87
NP I PoOSempra Energy22.3. 21:15:11--126,070,161 091 594USDNYQ126,07
NP I PoOFortum Oyj22.3. 18:00:0219,6519,6719,68-0,861 495 059EURHEL19,68
NP I PoOOneok Inc22.3. 21:15:11--69,010,042 344 204USDNYQ69,01
NP I PoOAllete Inc22.3. 21:15:11--82,23-0,13212 104USDNYQ82,23
NP I PoOEnergie B Wurtt22.3. 14:59:1829,0030,0030,002,04333EURGER29,60
NP I PoOAvista22.3. 21:15:11--40,75-0,29767 158USDNYQ40,75
NP I PoOMDU Res Group22.3. 21:15:11--25,350,06876 384USDNYQ25,35
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.3. 17:35:221,131,141,130,001 559EURPAR1,13
NP I PoOAEM- ------EURMIL1,61
NP I PoOEngie Sp ADR22.3. 22:19:58--14,87-2,7565 220USDPNK14,87
NP I PoOEntergy22.3. 21:15:11--96,121,811 778 670USDNYQ96,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.3. 18:03:447,918,008,00-1,848 553PLNWSE8,00
NP I PoOPublic Srvce Ent22.3. 21:15:11--59,630,511 903 664USDNYQ59,63
NP I PoOHuaneng Power- ------HKDHKG4,65
NP I PoOEl Paso Electric22.3. 21:15:11--57,55-0,84188 473USDNYQ57,55
NP I PoOEVN22.3. 17:45:0013,1613,2213,220,0023 954EURVIE13,22
NP I PoOConsol Edison22.3. 21:15:11--84,910,771 858 358USDNYQ84,91
NP I PoOAmeren22.3. 21:15:11--73,751,171 346 850USDNYQ73,75
NP I PoOEmera- ------CADTOR49,98
NP I PoOELEC STRASBOURG22.3. 17:35:21104,50106,00104,50-0,48215EURPAR104,50
NP I PoOCal Water Svc22.3. 21:15:11--53,73-1,88148 922USDNYQ53,73
NP I PoOSevern Trent22.3. 18:41:1020,1021,1020,76-0,73579 042GBPLSE20,71
NP I PoOFirstEnergy Corp22.3. 21:15:11--41,771,733 805 192USDNYQ41,77
NP I PoOHK & China Gas Depository Receipt22.3. 22:19:58--2,33-1,48149 792USDPNK2,33
NP I PoOExelon22.3. 21:15:11--50,281,747 286 639USDNYQ50,28
NP I PoOKogeneracja22.3. 18:03:4434,2034,7034,70-0,29130PLNWSE34,70
NP I PoOUnited Utilities22.3. 18:42:548,588,658,63-1,091 984 813GBPLSE8,64
NP I PoOTokyo Elec Power- ------JPYTYO708,00
NP I PoOSubrbn Propane Units22.3. 21:15:11--22,61-0,0468 277USDNYQ22,61
NP I PoOMainova AG18.3. 9:42:14380,00390,00374,00-1,051EURFRA376,00
NP I PoOPNM Resources22.3. 21:15:11--47,300,51554 108USDNYQ47,30
NP I PoOElia System Op22.3. 17:35:2562,3062,9062,30-1,5822 490EURBRU62,30
NP I PoOPlambck Neu Enrg22.3. 17:36:202,302,322,340,4343 652EURGER2,34
NP I PoODuke Energy22.3. 21:15:11--90,700,834 174 371USDNYQ90,70
NP I PoOTAURON Pol Energ22.3. 18:03:462,102,112,10-2,233 239 948PLNWSE2,10
NP I PoOReliance Energy Depository Receipt22.3. 9:31:395,156,206,000,00595USDLIB6,00
NP I PoONorthern Electrc Preferred Stock22.3. 16:24:381,341,361,35-0,0423 858GBPLSE1,35
NP I PoOEnel- ------EURMIL5,63
NP I PoOVeolia Environ22.3. 17:39:4719,8720,0319,97-0,972 189 997EURPAR19,97
NP I PoOSouthwest Gas22.3. 21:15:11--82,970,13353 106USDNYQ82,97
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.3. 21:15:11--92,19-1,0837 244USDNYQ92,19
NP I PoOHawaiian Elec22.3. 21:15:11--40,610,67298 077USDNYQ40,61
NP I PoOPG E22.3. 21:15:11--19,422,219 601 653USDNYQ19,42
NP I PoOAm States Water22.3. 21:15:11--71,02-1,09151 761USDNYQ71,02
NP I PoOSJW22.3. 21:15:11--63,04-1,13155 389USDNYQ63,04
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie22.3. 17:36:1025,4025,7025,40-1,55201EURGER25,40
NP I PoOEszak-Magyar21.3. 17:20:0126 000,0026 200,0026 200,001,5510HUFBUD26 000,00
NP I PoOEdison Intl22.3. 21:15:11--64,691,003 340 005USDNYQ64,69
NP I PoONRG Energy22.3. 21:15:11--42,49-1,853 263 614USDNYQ42,49
NP I PoOPEP22.3. 18:03:4622,6022,8022,80-1,301 250PLNWSE22,80
NP I PoOConnecticut Wtr23.3. 1:00:00--68,20-1,2734 089USDNSQ68,20
NP I PoOBudapesti Elektr21.3. 17:20:0028 000,0028 400,0028 400,002,902HUFBUD28 000,00
NP I PoOPennon Group22.3. 18:42:137,418,197,81-0,95669 720GBPLSE7,85
NP I PoODominion Resourc22.3. 21:15:11--75,520,365 324 247USDNYQ75,52
NP I PoOOtter Tail23.3. 1:00:00--48,58-1,2496 322USDNSQ48,58
NP I PoOOrmat Tech22.3. 21:15:11--54,65-1,26184 196USDNYQ54,65
NP I PoOSnam Rete Gas- ------EURMIL4,60
NP I PoOOGE Energy Corp22.3. 21:15:11--43,111,171 249 711USDNYQ43,11
NP I PoOIDACORP22.3. 21:15:11--100,020,62300 847USDNYQ100,02
NP I PoOMGE Energy23.3. 1:00:00--65,92-0,1794 759USDNSQ65,92
NP I PoOPPL22.3. 21:15:11--32,19-0,374 185 021USDNYQ32,19
NP I PoOSouthern22.3. 21:15:11--51,880,896 068 084USDNYQ51,88
NP I PoODrax Grp22.3. 19:45:013,713,713,67-2,111 396 976GBPLSE3,71
NP I PoOEnergia De Port22.3. 17:35:233,413,443,430,2910 484 235EURLIS3,43
NP I PoODTE Energy22.3. 21:15:11--124,891,471 860 526USDNYQ124,89
NP I PoOTerna- ------EURMIL5,54
NP I PoOThe AES Corp22.3. 21:15:11--18,06-0,335 223 321USDNYQ18,06
NP I PoOCompanhia Sp ADR28.2. 23:20:00--18,70-8,74100USDPNK18,70
NP I PoOCdn Utilities- ------CADTOR36,50
NP I PoOFerrellgas Part Units22.3. 21:15:11--1,45-4,61161 375USDNYQ1,45
NP I PoOJersey22.3. 17:13:184,584,624,58-0,914 826GBPLSE4,60
NP I PoONextEra Energy22.3. 21:15:11--193,931,102 371 670USDNYQ193,93
NP I PoOBurgenland Hldg20.3. 17:45:0575,0079,0080,000,00130EURVIE75,00
NP I PoOAtel Holding22.3. 17:30:4063,5065,9064,001,271 401CHFSWX64,00
NP I PoOYork Water23.3. 1:00:00--33,53-3,0625 654USDNSQ33,53
NP I PoOAmeriGas Part Units22.3. 21:15:11--29,503,35296 035USDNYQ29,50
NP I PoOFortum Unsp ADR20.3. 22:19:58--4,452,06500USDPNK4,45
NP I PoOEndesa- ------EURMCE23,14
NP I PoOWODKAN21.3. 18:03:215,006,656,107,96245PLNWSE6,10
NP I PoORed Electrica- ------EURMCE19,41
NP I PoONatl Grid Rg22.3. 19:45:018,868,868,85-0,594 894 336GBPLSE8,86
NP I PoOGenie Energy22.3. 21:15:11--8,421,45160 732USDNYQ8,42
NP I PoOS&R Biogas19.3. 8:10:540,100,150,100,001 800EURFRA,10
NP I PoOCentrenergo Depository Receipt12.3. 10:52:432,512,742,620,00200EURFRA2,51
NP I PoORWE26.10. 13:39:40--455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG63,50
NP I PoORWE Depository Receipt22.3. 22:19:58--26,701,734 510USDPNK26,70
NP I PoOEnagas- ------EURMCE26,90
NP I PoOE.ON20.3. 11:11:55--248,800,000CZKPSE-KOBOS248,80
NP I PoOUGI22.3. 21:15:11--55,691,531 333 478USDNYQ55,69
NP I PoORWE Preferred Stock22.3. 17:35:0223,4523,5523,552,84214 775EURGER23,55
NP I PoOCons Water Co23.3. 1:00:00--12,83-1,9144 692USDNSQ12,83
NP I PoOAqua America22.3. 21:15:11--37,120,65881 221USDNYQ37,12
NP I PoOFortis- ------CADTOR49,71
NP I PoOVerbund Sp ADR21.3. 14:11:05--9,866,14-USDPNK9,29
NP I PoOBrookfield Infr22.3. 21:15:11--40,33-0,69211 172USDNYQ40,33
NP I PoOBedzin22.3. 18:03:4323,0026,8023,000,001PLNWSE23,00
NP I PoOMiddlesex Water23.3. 1:00:00--56,52-3,5546 444USDNSQ56,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.3. 22:19:58--6,28-0,4879 119USDPNK6,28
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:19:58--6,487,82584USDPNK6,48
NP I PoOHera- ------EURMIL3,14
NP I PoOREN22.3. 17:35:202,562,582,58-2,351 830 575EURLIS2,58
NP I PoOCommerce Energy7.2. 23:19:58--0,009900,009 400USDPNK,00
NP I PoOPublic Power22.3. 16:25:031,561,561,56-2,14196 779EURATH1,56
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.3. 22:19:58--2,77-1,2554 125USDPNK2,77
NP I PoOSechilienne-Sid22.3. 17:35:0520,0520,7020,550,2422 843EURPAR20,55
NP I PoOJust Energy- ------CADTOR4,58
NP I PoOStar Gas Partner Units22.3. 21:15:11--9,69-1,1220 632USDNYQ9,69
NP I PoOEngie22.3. 17:35:2513,2013,3013,25-1,528 245 775EURPAR13,25
NP I PoOCenterPnt Energy22.3. 21:15:11--30,720,663 836 619USDNYQ30,72
NP I PoONiSource22.3. 21:15:11--28,611,762 586 864USDNYQ28,61
NP I PoOCMS Energy22.3. 21:15:11--55,641,203 300 174USDNYQ55,64
NP I PoOPortland Gen Ele22.3. 21:15:11--51,740,88839 880USDNYQ51,74
NP I PoOCentrica22.3. 18:59:041,171,201,20-0,8219 256 813GBPLSE1,19
NP I PoOTESGAS22.3. 18:03:443,593,713,712,209 526PLNWSE3,71
NP I PoOGas Natural- ------EURMCE24,67
NP I PoORubis22.3. 17:35:0450,7051,3550,70-0,39212 522EURPAR50,70
NP I PoOČEZ22.3. 16:25:27--550,000,00257 331CZKPSE-KOBOS550,00
NP I PoOChina Water- ------HKDHKG8,24
NP I PoOENEA22.3. 18:03:429,079,139,07-3,51564 893PLNWSE9,07
NP I PoOAtmos Energy22.3. 21:15:11--102,810,66536 102USDNYQ102,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.3. 17:45:012 004,99-2,282 004,9922.03.2019
PX Indexvypsat22.3. 16:35:001 079,350,091 079,3522.03.2019
Warsaw SE WIG Indexvypsat22.3. 18:15:0260 097,10-1,4460 097,1022.03.2019
Zdroj: BCPP