Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,5564,950,48
Msft1,85
IBM1,81
DCX61,3261,35-0,61
PFE0,56
28.9.2016 1:33:18
Indexy online
AD Index online
select
AD Index online
 

  • 27.9.2016
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.9.2016 Změna (%) Změna (CZK) Objem obchodů (CZK)
425,00 -1,19 -5,10 134 732 418
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water27.9. 23:05:02--76,15-0,69876 591USDNYQ76,15
NP I PoOUnitil27.9. 23:05:01--39,84-0,1535 916USDNYQ39,90
NP I PoOPolska Grupa Energetyczna27.9. 18:05:2110,1710,1910,17-1,933 358 809PLNWSE10,17
NP I PoOAmer Elec Pwr27.9. 23:05:01--65,50-1,302 229 779USDNYQ66,36
NP I PoOEDF27.9. 17:35:1910,3710,3910,38-1,561 146 283EURPAR10,55
NP I PoOIberdrola SA- ------EURMCE5,97
NP I PoOEOS Russia27.9. 17:29:367,707,957,70-3,75-SEKSTO7,70
NP I PoONew Dee Valley27.9. 13:50:4713,8913,9114,001,82-GBPLSE13,90
NP I PoOEmpire Dist Elec27.9. 23:05:02--34,110,21276 299USDNYQ34,04
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,50
NP I PoOQuestar17.9. 0:40:06--25,060,0015 387 570USDNYQ25,06
NP I PoORFV Regionalis F27.9. 17:20:01219,00223,00223,00-0,895 000HUFBUD225,00
NP I PoOE.ON Depository Receipt27.9. 23:32:03--7,05-0,97437 862USDPNK7,14
NP I PoOSSE27.9. 17:35:4815,3815,4015,390,072 070 056GBPLSE15,28
NP I PoOAtlantic Power- ------CADTOR3,31
NP I PoOBKW27.9. 17:30:1045,7545,9045,90-1,3016 431CHFSWX45,90
NP I PoOPinnacle West27.9. 23:05:02--78,51-1,10770 997USDNYQ79,38
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp27.9. 23:05:02--63,41-0,03522 498USDNYQ63,43
NP I PoOSempra Energy28.9. 0:09:30--108,18-2,331 312 276USDNYQ110,76
NP I PoOFortum Oyj27.9. 17:29:4713,8613,8713,890,732 101 800EURHEL13,79
NP I PoOOneok Inc27.9. 23:05:02--48,80-0,081 572 334USDNYQ48,84
NP I PoOAllete Inc27.9. 23:05:02--60,92-1,17205 128USDNYQ60,92
NP I PoOEnergie B Wurtt26.9. 17:36:2220,5320,5620,712,65186EURGER20,71
NP I PoOAvista27.9. 23:05:02--42,77-1,11254 460USDNYQ43,25
NP I PoOMDU Res Group27.9. 23:05:02--25,35-0,47690 145USDNYQ25,47
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris27.9. 17:35:070,780,790,79-1,2573 435EURPAR,79
NP I PoOAEM- ------EURMIL1,24
NP I PoOEngie Sp ADR27.9. 23:32:03--15,15-0,1671 279USDPNK15,32
NP I PoOEntergy27.9. 23:05:02--79,60-1,701 066 776USDNYQ79,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.9. 18:05:2311,4911,5011,492,042 712PLNWSE11,49
NP I PoOPublic Srvce Ent27.9. 23:05:02--42,80-1,611 869 792USDNYQ43,50
NP I PoOEl Paso Electric27.9. 23:05:02--47,74-1,24124 662USDNYQ47,74
NP I PoOEVN27.9. 17:45:0010,4010,4410,400,0022 673EURVIE10,40
NP I PoOConsol Edison28.9. 0:09:31--77,85-1,031 679 931USDNYQ78,66
NP I PoOAmeren27.9. 23:05:01--50,56-1,791 541 745USDNYQ51,48
NP I PoOXcel Energy27.9. 23:05:02--42,37-1,693 301 714USDNYQ42,37
NP I PoOELEC STRASBOURG27.9. 17:19:44101,80102,20101,71-0,26399EURPAR101,98
NP I PoOCal Water Svc27.9. 23:05:02--32,65-0,73123 996USDNYQ32,89
NP I PoOSevern Trent27.9. 17:35:0223,7025,0024,860,93529 684GBPLSE24,63
NP I PoOFirstEnergy Corp27.9. 23:05:02--33,67-2,635 301 436USDNYQ34,58
NP I PoOHK & China Gas Depository Receipt27.9. 23:32:03--1,851,9062 389USDPNK1,84
NP I PoOAlliant Energy27.9. 23:05:02--39,68-1,441 522 012USDNYQ40,26
NP I PoOExelon28.9. 0:09:31--34,18-1,844 765 713USDNYQ34,18
NP I PoODynegy Inc, Ordinary, New York Stock Exchange28.9. 1:21:05--12,65-1,401 287 184USDNYQ12,69
NP I PoOKogeneracja27.9. 18:05:2394,4395,1795,170,001 516PLNWSE95,17
NP I PoOUnited Utilities27.9. 17:36:129,959,969,960,961 152 133GBPLSE9,86
NP I PoOSubrbn Propane Units27.9. 23:05:02--34,150,59122 995USDNYQ34,15
NP I PoOMainova AG12.9. 10:36:58335,88352,68358,950,001EURFRA337,75
NP I PoOPNM Resources27.9. 23:05:02--33,98-1,68376 833USDNYQ33,98
NP I PoONational Grid27.9. 17:36:3110,9310,9410,941,346 553 036GBPLSE10,79
NP I PoOElia System Op27.9. 17:35:2645,2145,2545,25-0,5870 550EURBRU45,52
NP I PoOPlambck Neu Enrg27.9. 17:36:222,142,162,170,2357 455EURGER2,17
NP I PoODuke Energy27.9. 23:05:02--81,43-0,882 268 288USDNYQ81,43
NP I PoOTAURON Pol Energ27.9. 18:05:242,482,502,501,217 053 044PLNWSE2,50
NP I PoOReliance Energy Depository Receipt26.9. 9:50:0126,4027,0527,10-4,583USDLIB27,10
NP I PoONorthern Electrc Preferred Stock27.9. 16:17:221,541,551,500,13-GBPLSE1,55
NP I PoOEnel- ------EURMIL3,93
NP I PoOVeolia Environ27.9. 17:35:5020,2520,2720,250,151 606 686EURPAR20,25
NP I PoOSouthwest Gas27.9. 23:05:01--72,22-0,50113 388USDNYQ72,22
NP I PoOTata Power Depository Receipt7.7. 9:17:05-23,7010,940,00-USDLIB14,50
NP I PoOChesapeake Utils27.9. 23:05:02--62,86-0,59122 867USDNYQ63,23
NP I PoOHawaiian Elec27.9. 23:05:02--30,69-1,82497 743USDNYQ31,26
NP I PoOPG E27.9. 23:05:02--62,85-1,642 941 282USDNYQ62,85
NP I PoOKSK Power Ventur26.9. 16:00:420,810,820,806,672 500GBPLSE,82
NP I PoOPoweo27.9. 17:38:0331,6031,6131,61-0,4110 255EURPAR31,61
NP I PoOAm States Water27.9. 23:05:02--39,82-1,58122 248USDNYQ40,46
NP I PoOSJW27.9. 23:05:02--44,33-0,9852 439USDNYQ44,33
NP I PoOMVV Energie27.9. 17:36:2420,0320,1020,10-0,504 751EURGER20,20
NP I PoOVectren27.9. 23:05:02--51,25-0,77360 497USDNYQ51,25
NP I PoOEszak-Magyar27.9. 17:20:0222 505,0022 790,0022 790,000,0016HUFBUD22 790,00
NP I PoOIrkutskenergo Depository Receipt27.9. 23:32:04--12,650,00124USDPNK12,65
NP I PoOEdison Intl27.9. 23:05:02--74,24-1,731 769 825USDNYQ75,55
NP I PoONRG Energy27.9. 23:05:01--11,19-0,973 556 134USDNYQ11,19
NP I PoOPEP27.9. 18:05:2411,8511,8811,881,542 662PLNWSE11,88
NP I PoOConnecticut Wtr27.9. 23:19:59--50,71-1,4231 335USDNSQ51,44
NP I PoOBudapesti Elektr27.9. 17:20:0123 800,0025 075,0025 075,00-0,0637HUFBUD25 075,00
NP I PoOMeinl Internatio22.9. 17:45:010,000,000,000,005 000EURVIE,00
NP I PoOPennon Group27.9. 17:35:218,559,128,930,73604 668GBPLSE8,86
NP I PoOCalpine27.9. 23:05:02--13,47-1,464 038 814USDNYQ13,67
NP I PoODominion Resourc27.9. 23:05:02--75,78-1,072 936 914USDNYQ75,78
NP I PoOOtter Tail27.9. 23:19:59--35,46-1,1284 838USDNSQ35,86
NP I PoOOrmat Tech27.9. 23:05:02--49,630,94171 585USDNYQ49,63
NP I PoOSnam Rete Gas- ------EURMIL4,93
NP I PoOOGE Energy Corp27.9. 23:05:02--32,48-1,01780 609USDNYQ32,48
NP I PoOIDACORP27.9. 23:05:02--79,94-1,08162 632USDNYQ80,81
NP I PoOMGE Energy27.9. 23:19:59--57,75-1,90118 912USDNSQ57,75
NP I PoOPPL27.9. 23:05:02--35,24-1,454 739 105USDNYQ35,24
NP I PoOSouthern27.9. 23:05:02--52,84-0,885 774 119USDNYQ52,84
NP I PoOSCANA Corp27.9. 23:05:02--74,06-1,53766 274USDNYQ74,06
NP I PoODrax Grp27.9. 17:35:252,992,992,99-1,19674 637GBPLSE3,02
NP I PoOEnergia De Port27.9. 18:35:092,932,932,930,002 745 397EURLIS2,94
NP I PoODTE Energy27.9. 23:05:02--95,07-1,611 812 264USDNYQ96,63
NP I PoOTerna- ------EURMIL4,58
NP I PoOThe AES Corp27.9. 23:05:02--13,08-0,304 674 105USDNYQ13,12
NP I PoOCdn Utilities- ------CADTOR36,75
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,61
NP I PoOFerrellgas Part Units27.9. 23:05:02--16,50-1,61533 762USDNYQ16,77
NP I PoOJersey26.9. 16:27:094,254,254,280,47-GBPLSE4,25
NP I PoOE.ON27.9. 17:35:186,286,296,30-1,0112 823 950EURGER6,30
NP I PoONextEra Energy28.9. 0:09:30--126,790,442 455 787USDNYQ126,79
NP I PoOBurgenland Hldg26.9. 17:45:0055,9957,0055,990,001EURVIE55,99
NP I PoONew Dee Valley13.9. 14:58:4412,5412,5612,000,00-GBPLSE12,55
NP I PoOAtel Holding27.9. 17:30:1089,0090,3589,00-1,174 192CHFSWX90,05
NP I PoOYork Water27.9. 23:19:59--30,18-0,4619 342USDNSQ30,18
NP I PoOAmeriGas Part Units27.9. 23:05:01--45,77-0,2297 375USDNYQ45,87
NP I PoOFortum Unsp ADR26.9. 23:20:01--3,073,091 500USDPNK3,07
NP I PoOEndesa- ------EURMCE18,93
NP I PoOWestar Energy27.9. 23:05:02--56,41-0,51872 772USDNYQ56,41
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,83
NP I PoORed Electrica- ------EURMCE19,11
NP I PoOGenie Energy27.9. 23:05:01--6,05-0,987 584USDNYQ6,05
NP I PoOS&R Biogas27.9. 10:01:070,060,090,072,828 000EURFRA,07
NP I PoORubis27.9. 17:35:1981,2081,4481,440,4466 952EURPAR81,08
NP I PoOCentrenergo Depository Receipt16.9. 15:28:382,702,952,800,00800EURFRA2,70
NP I PoOITC Holdings27.9. 23:05:01--46,410,241 283 591USDNYQ46,30
NP I PoOSolarworld27.9. 17:36:283,293,303,28-9,87161 360EURGER3,64
NP I PoORWE Depository Receipt27.9. 23:32:04--16,09-1,2111 593USDPNK16,52
NP I PoONorthwest Gas27.9. 23:05:02--61,37-1,3578 650USDNYQ62,21
NP I PoOPiedmont Nat Gas27.9. 23:05:02--59,980,02299 406USDNYQ59,97
NP I PoOEnagas- ------EURMCE26,38
NP I PoOUGI27.9. 23:05:02--46,79-0,83586 112USDNYQ47,18
NP I PoORWE Preferred Stock27.9. 17:35:1710,6910,7210,74-1,2461 790EURGER10,74
NP I PoOCons Water Co27.9. 23:19:59--11,80-0,6733 220USDNSQ11,88
NP I PoOAqua America28.9. 0:09:31--31,20-0,67556 030USDNYQ31,20
NP I PoOVerbund Sp ADR27.9. 23:32:04--3,051,661 066USDPNK3,06
NP I PoOBrookfield Infr27.9. 23:05:02--33,97-1,19250 565USDNYQ34,38
NP I PoOBedzin27.9. 18:05:2121,0022,1822,200,00200PLNWSE22,20
NP I PoOMiddlesex Water27.9. 23:19:59--36,44-0,0559 553USDNSQ36,46
NP I PoOEnel SpA, Depository Receipt, Xetra27.9. 23:20:03--4,35-0,1132 083USDPNK4,35
NP I PoOTokyo Elec Power Depository Receipt27.9. 23:20:02--3,70-10,841 000USDPNK4,15
NP I PoOHera- ------EURMIL2,35
NP I PoOVerbund AG27.9. 17:45:0014,1014,1314,100,89115 959EURVIE13,98
NP I PoOREN27.9. 18:35:092,552,562,560,00468 831EURLIS2,55
NP I PoOCommerce Energy26.9. 23:20:01--0,009900,001 109USDPNK,00
NP I PoOPublic Power27.9. 16:25:042,672,682,66-0,3794 257EURATH2,66
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.9. 23:20:01--2,29-2,1499 557USDPNK2,34
NP I PoOSechilienne-Sid27.9. 17:35:0715,1115,3315,24-0,6514 353EURPAR15,34
NP I PoORWE27.9. 17:35:0914,4914,5014,53-1,393 928 296EURGER14,53
NP I PoOJust Energy- ------CADTOR6,67
NP I PoOStar Gas Partner Units27.9. 23:05:02--9,65-0,2129 633USDNYQ9,67
NP I PoOEngie27.9. 17:35:1613,5413,5513,54-0,623 678 682EURPAR13,54
NP I PoOCenterPnt Energy27.9. 23:05:02--23,88-1,573 284 966USDNYQ23,88
NP I PoONiSource27.9. 23:05:02--24,69-1,632 358 360USDNYQ25,10
NP I PoOCMS Energy28.9. 0:03:42--43,26-1,732 087 112USDNYQ44,02
NP I PoOPortland Gen Ele27.9. 23:05:02--43,52-0,55721 563USDNYQ43,76
NP I PoOCentrica27.9. 17:35:062,222,282,24-0,8011 922 806GBPLSE2,24
NP I PoOTESGAS27.9. 18:05:233,103,183,109,5419 266PLNWSE3,10
NP I PoOGas Natural- ------EURMCE17,91
NP I PoOČEZ27.9. 16:27:06--425,000,00314 746CZKPSE-KOBOS425,00
NP I PoOGt Plains Energy28.9. 1:07:10--26,59-2,792 189 323USDNYQ27,16
NP I PoOENEA27.9. 18:05:218,728,768,760,11693 290PLNWSE8,75
NP I PoOAtmos Energy27.9. 23:05:02--75,91-0,99330 773USDNYQ76,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat27.9. 17:45:021 346,53-0,471 346,5327.9.2016
CECE Indexvypsat27.9. 17:45:011 507,89-1,091 524,5126.9.2016
Dow Jones STOXX 600 Indexvypsat27.9. 17:50:00340,190,06340,0026.9.2016
PX Indexvypsat27.9. 16:27:06866,34-0,32866,3427.9.2016
Warsaw SE WIG Indexvypsat27.9. 17:15:0047 278,65-0,3647 448,1026.9.2016
Zdroj: BCPP