Hledání v detailu akcií
Top akcie
NázevNávštěvy
27 884
4 473
1 370
681
591
536
513
489
336
313
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN111,21100,77
Msft1,12
IBM0,43
DCX67,6967,71-0,22
PFE-1,05
23.5.2017 8:32:37
Indexy online
AD Index online
select
AD Index online
 

  • 22.5.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.5.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
451,30 0,87 3,90 161 972 794
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.5. 0:40:01--76,370,67796 702USDNYQ76,37
NP I PoOUnitil23.5. 0:40:01--46,511,3732 130USDNYQ46,51
NP I PoOPolska Grupa Energetyczna22.5. 18:06:5911,50-11,50-0,352 189 596PLNWSE11,50
NP I PoOAmer Elec Pwr23.5. 0:40:01--69,421,022 881 486USDNYQ69,42
NP I PoOEDF22.5. 17:35:15--9,432,115 912 118EURPAR9,43
NP I PoOIberdrola SA- ------EURMCE6,96
NP I PoOEOS Russia22.5. 17:29:3810,4010,8010,400,00-SEKSTO10,40
NP I PoOAQUA18.5. 18:07:0716,7016,9516,700,0034PLNWSE16,70
NP I PoORFV Regionalis F22.5. 17:20:01190,00194,00190,00-2,0625 774HUFBUD190,00
NP I PoOE.ON Depository Receipt22.5. 23:20:01--8,330,7394 571USDPNK8,33
NP I PoOSSE22.5. 17:35:3114,9615,4915,341,662 876 102GBPLSE15,34
NP I PoOAtlantic Power- ------CADTOR3,24
NP I PoOBKW22.5. 17:31:1859,55-59,001,46106 968CHFSWX59,00
NP I PoOPinnacle West23.5. 0:40:02--85,150,69710 888USDNYQ85,15
NP I PoOElkop Energy22.5. 18:06:430,100,110,10-9,0947 372PLNWSE,10
NP I PoOBlack Hills Corp23.5. 0:40:02--68,140,75398 352USDNYQ68,14
NP I PoOSempra Energy23.5. 0:40:02--112,871,231 175 477USDNYQ112,87
NP I PoOFortum Oyj22.5. 17:29:3614,1414,1614,171,502 652 722EURHEL14,17
NP I PoOOneok Inc23.5. 0:40:01--51,660,451 748 692USDNYQ51,66
NP I PoOAllete Inc23.5. 0:40:02--70,321,53145 896USDNYQ70,32
NP I PoOEnergie B Wurtt22.5. 17:05:0221,6022,0922,602,2623EURGER22,60
NP I PoOAvista23.5. 0:40:01--42,231,17213 597USDNYQ42,23
NP I PoOMDU Res Group23.5. 0:40:01--26,661,10564 913USDNYQ26,66
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.5. 17:35:251,14-1,140,0060 853EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR22.5. 23:20:03--15,130,4388 334USDPNK15,13
NP I PoOEntergy23.5. 0:40:01--76,360,891 483 475USDNYQ76,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 18:07:0116,4116,7016,553,0530 995PLNWSE16,55
NP I PoOPublic Srvce Ent23.5. 0:40:02--44,240,503 312 428USDNYQ44,24
NP I PoOEl Paso Electric23.5. 0:40:02--53,001,83105 007USDNYQ53,00
NP I PoOEVN22.5. 17:45:0012,3412,3512,40-0,5222 466EURVIE12,40
NP I PoOConsol Edison23.5. 0:40:02--80,950,721 366 259USDNYQ80,95
NP I PoOAmeren23.5. 0:40:01--56,421,472 605 749USDNYQ56,42
NP I PoOEmera- ------CADTOR47,06
NP I PoOXcel Energy23.5. 0:40:02--46,300,981 937 546USDNYQ46,30
NP I PoOELEC STRASBOURG22.5. 17:10:54-115,94115,31-0,53303EURPAR115,31
NP I PoOCal Water Svc23.5. 0:40:01--33,90-0,88182 053USDNYQ33,90
NP I PoOSevern Trent22.5. 17:35:2424,4724,4924,480,41616 409GBPLSE24,48
NP I PoOFirstEnergy Corp23.5. 0:40:02--28,440,713 050 680USDNYQ28,44
NP I PoOHK & China Gas Depository Receipt22.5. 23:20:00--2,060,0034 997USDPNK2,06
NP I PoOAlliant Energy23.5. 1:54:37--40,181,581 615 950USDNYQ40,38
NP I PoOExelon23.5. 0:40:01--35,531,345 684 386USDNYQ35,53
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.5. 1:59:47--8,16-10,5319 445 380USDNYQ8,16
NP I PoOKogeneracja22.5. 18:07:01100,50105,00100,10-4,67294PLNWSE100,10
NP I PoOUnited Utilities22.5. 17:35:1910,2010,5010,370,481 454 030GBPLSE10,37
NP I PoOSubrbn Propane Units23.5. 0:40:02--23,32-0,30360 338USDNYQ23,32
NP I PoOMainova AG22.5. 15:26:49359,89375,00375,000,1331EURFRA375,00
NP I PoOPNM Resources23.5. 0:40:02--36,751,24582 390USDNYQ36,75
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op22.5. 17:35:2451,95-51,951,0929 252EURBRU51,95
NP I PoOPlambck Neu Enrg22.5. 17:36:092,742,752,760,58271 217EURGER2,76
NP I PoODuke Energy23.5. 0:40:02--84,100,882 213 195USDNYQ84,10
NP I PoOTAURON Pol Energ22.5. 18:07:03--3,320,002 194 186PLNWSE3,32
NP I PoOReliance Energy Depository Receipt16.5. 16:25:0525,0026,1528,300,002 652USDLIB28,30
NP I PoONorthern Electrc Preferred Stock22.5. 11:28:591,551,561,55-1,28-GBPLSE1,55
NP I PoOEnel- ------EURMIL4,73
NP I PoOVeolia Environ22.5. 17:38:23--19,561,143 116 089EURPAR19,56
NP I PoOSouthwest Gas23.5. 0:40:01--77,29-0,19390 267USDNYQ77,29
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils23.5. 0:40:02--72,601,1829 451USDNYQ72,60
NP I PoOHawaiian Elec23.5. 0:40:01--32,27-0,46357 824USDNYQ32,27
NP I PoOPG E23.5. 0:40:02--65,930,602 847 475USDNYQ65,93
NP I PoOKSK Power Ventur22.5. 10:34:350,560,560,54-3,29408GBPLSE,56
NP I PoOPoweo22.5. 17:35:15--46,453,6334 852EURPAR46,45
NP I PoOAm States Water23.5. 0:40:01--44,991,3566 432USDNYQ44,99
NP I PoOSJW23.5. 0:40:02--48,041,7461 436USDNYQ48,04
NP I PoOMVV Energie22.5. 17:36:1821,3921,4021,400,003 176EURGER21,40
NP I PoOVectren23.5. 0:40:01--59,740,02368 862USDNYQ59,74
NP I PoOEszak-Magyar22.5. 17:20:0421 855,0022 160,0022 000,000,1649HUFBUD22 000,00
NP I PoOIrkutskenergo Depository Receipt16.5. 23:20:00--16,40-6,55302USDPNK16,40
NP I PoOEdison Intl23.5. 0:40:02--78,910,911 702 270USDNYQ78,91
NP I PoONRG Energy23.5. 1:00:16--16,001,595 801 740USDNYQ15,96
NP I PoOPEP22.5. 18:07:0212,2812,6012,341,486 723PLNWSE12,34
NP I PoOConnecticut Wtr23.5. 2:10:00--52,960,9316 429USDNSQ52,96
NP I PoOBudapesti Elektr22.5. 17:20:0024 005,0024 480,0024 005,000,026HUFBUD24 005,00
NP I PoOMeinl Internatio22.5. 17:45:000,02-0,020,001 100EURVIE,02
NP I PoOPennon Group22.5. 17:35:188,949,408,941,02853 429GBPLSE8,94
NP I PoOCalpine23.5. 0:40:02--13,40-2,556 748 993USDNYQ13,40
NP I PoODominion Resourc23.5. 1:52:23--79,901,412 354 163USDNYQ79,70
NP I PoOOtter Tail23.5. 2:10:00--38,001,2091 539USDNSQ38,00
NP I PoOOrmat Tech23.5. 0:40:02--57,591,16168 788USDNYQ57,59
NP I PoOSnam Rete Gas- ------EURMIL4,15
NP I PoOOGE Energy Corp23.5. 0:40:01--34,651,26875 234USDNYQ34,65
NP I PoOIDACORP23.5. 0:40:02--84,320,81188 052USDNYQ84,32
NP I PoOMGE Energy23.5. 2:10:00--63,600,32109 077USDNSQ63,60
NP I PoOPPL23.5. 1:24:30--38,910,853 150 868USDNYQ39,15
NP I PoOSouthern23.5. 1:51:39--49,810,265 880 179USDNYQ50,01
NP I PoOSCANA Corp23.5. 0:40:02--65,42-0,17756 255USDNYQ65,42
NP I PoODrax Grp22.5. 17:35:113,343,353,341,181 080 370GBPLSE3,34
NP I PoOEnergia De Port22.5. 17:35:223,13-3,151,657 580 001EURLIS3,15
NP I PoODTE Energy23.5. 0:40:02--107,040,95762 657USDNYQ107,04
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp23.5. 1:03:16--11,371,435 721 933USDNYQ11,36
NP I PoOCdn Utilities- ------CADTOR40,55
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units23.5. 0:40:02--5,68-0,53283 032USDNYQ5,68
NP I PoOJersey22.5. 16:05:354,374,384,442,09-GBPLSE4,38
NP I PoOE.ON22.5. 17:35:087,397,397,39-0,0912 057 526EURGER7,39
NP I PoONextEra Energy23.5. 1:17:01--138,350,772 137 382USDNYQ138,35
NP I PoOBurgenland Hldg5.5. 17:45:0063,5065,9063,360,0010EURVIE63,50
NP I PoOAtel Holding22.5. 17:31:1882,9082,9082,002,187 893CHFSWX82,00
NP I PoOYork Water23.5. 2:10:00--32,350,6218 638USDNSQ32,35
NP I PoOAmeriGas Part Units23.5. 0:40:01--43,89-0,07139 958USDNYQ43,89
NP I PoOFortum Unsp ADR22.5. 23:20:01--3,133,092 150USDPNK3,13
NP I PoOEndesa- ------EURMCE21,27
NP I PoOWestar Energy23.5. 0:40:02--51,70-0,39815 487USDNYQ51,70
NP I PoOWODKAN11.5. 18:07:097,508,198,200,0018PLNWSE8,20
NP I PoORed Electrica- ------EURMCE19,21
NP I PoOGenie Energy23.5. 0:40:01--7,521,0842 680USDNYQ7,52
NP I PoOS&R Biogas19.5. 9:09:450,140,150,144,481 000EURFRA,13
NP I PoORubis22.5. 17:35:15--104,351,21102 523EURPAR104,35
NP I PoOCentrenergo Depository Receipt22.5. 8:05:093,173,473,33-8,8850EURFRA3,17
NP I PoOSolarworld22.5. 17:36:101,201,231,230,8267 806EURGER1,23
NP I PoORWE Depository Receipt22.5. 23:20:03--19,533,0341 222USDPNK19,53
NP I PoONorthwest Gas23.5. 0:40:01--59,700,51100 384USDNYQ59,70
NP I PoOEnagas- ------EURMCE25,54
NP I PoOUGI23.5. 0:40:02--48,701,29930 385USDNYQ48,70
NP I PoORWE Preferred Stock22.5. 17:35:2612,7112,7512,773,0388 715EURGER12,77
NP I PoOCons Water Co23.5. 2:10:00--11,65-1,2740 455USDNSQ11,65
NP I PoOAqua America23.5. 0:40:02--31,970,92393 434USDNYQ31,97
NP I PoOFortis- ------CADTOR43,66
NP I PoOVerbund Sp ADR19.5. 23:20:00--3,555,65100USDPNK3,55
NP I PoOBrookfield Infr23.5. 0:40:02--40,081,19237 795USDNYQ40,08
NP I PoOBedzin22.5. 18:07:0022,5623,8023,79-0,04163PLNWSE23,79
NP I PoOMiddlesex Water23.5. 2:10:00--34,352,5467 992USDNSQ34,35
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 23:20:03--5,301,734 265 576USDPNK5,30
NP I PoOTokyo Elec Power Depository Receipt22.5. 15:31:53--3,982,8425USDPNK3,87
NP I PoOHera- ------EURMIL2,88
NP I PoOVerbund AG22.5. 17:45:0016,2116,2316,200,3178 568EURVIE16,20
NP I PoOREN22.5. 17:35:22--2,930,001 298 221EURLIS2,93
NP I PoOCommerce Energy4.5. 23:20:01--0,000,008 100USDPNK,00
NP I PoOPublic Power22.5. 16:25:024,014,034,032,03242 589EURATH4,03
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.5. 23:20:01--2,071,9783 446USDPNK2,07
NP I PoOSechilienne-Sid22.5. 17:35:2518,76-18,780,4324 984EURPAR18,78
NP I PoORWE22.5. 17:35:2517,3717,3817,382,395 557 538EURGER17,38
NP I PoOJust Energy- ------CADTOR7,22
NP I PoOStar Gas Partner Units23.5. 0:40:02--10,001,0122 268USDNYQ10,00
NP I PoOEngie22.5. 17:38:49--13,47-0,115 091 680EURPAR13,47
NP I PoOCenterPnt Energy23.5. 0:40:02--27,700,801 810 602USDNYQ27,70
NP I PoONiSource23.5. 0:40:02--25,011,263 006 919USDNYQ25,01
NP I PoOCMS Energy23.5. 0:40:02--46,470,912 185 848USDNYQ46,47
NP I PoOPortland Gen Ele23.5. 0:40:02--45,861,42470 786USDNYQ45,86
NP I PoOCentrica22.5. 17:35:221,952,072,051,6421 647 883GBPLSE2,05
NP I PoOTESGAS22.5. 18:07:012,873,092,89-1,7012 589PLNWSE2,89
NP I PoOGas Natural- ------EURMCE21,65
NP I PoOČEZ22.5. 16:25:09--451,300,00360 933CZKPSE-KOBOS451,30
NP I PoOGt Plains Energy23.5. 0:40:01--28,780,913 523 411USDNYQ28,78
NP I PoOENEA22.5. 18:06:59-11,5011,553,13437 896PLNWSE11,55
NP I PoOAtmos Energy23.5. 0:40:01--81,530,56395 845USDNYQ81,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.5. 17:45:022 011,321,062 011,3222.5.2017
Dow Jones STOXX 600 Indexvypsat22.5. 17:50:00391,14-0,09391,1422.5.2017
PX Indexvypsat22.5. 16:25:291 016,960,001 016,9622.5.2017
Warsaw SE WIG Indexvypsat22.5. 17:15:0061 024,860,4761 024,8622.5.2017
Zdroj: BCPP