Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN111,75111,9-1,54
Msft-3,12
Nokia5,275,290,04
IBM-0,69
Daimler AG47,2947,3-0,36
PFE-1,73
15.12.2018 0:21:36
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.12.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
550,00 0,73 4,00 93 173 741
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.12. 23:05:15--97,14-0,531 282 451USDNYQ97,66
NP I PoOUnitil14.12. 23:05:15--51,72-0,1533 422USDNYQ51,80
NP I PoOPolska Grupa Energetyczna14.12. 18:04:1510,7510,7610,75-0,462 555 221PLNWSE10,80
NP I PoOAmer Elec Pwr14.12. 23:05:15--80,01-0,442 825 538USDNYQ80,36
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOEDF14.12. 17:35:5913,7514,2514,242,012 578 519EURPAR13,96
NP I PoOIberdrola SA- ------EURMCE7,01
NP I PoOEOS Russia14.12. 18:00:0017,7518,0017,75-0,84-SEKSTO17,90
NP I PoOAQUA14.12. 18:03:5515,1015,4015,10-1,3112PLNWSE15,30
NP I PoORFV Regionalis F14.12. 17:20:41201,00205,00205,001,491 639HUFBUD202,00
NP I PoOE.ON Depository Receipt14.12. 23:19:59--10,36-1,19122 343USDPNK10,49
NP I PoOSSE14.12. 18:24:2910,8910,9010,89-0,012 173 613GBPLSE10,98
NP I PoOAtlantic Power- ------CADTOR2,90
NP I PoOBKW14.12. 17:30:3469,0070,6069,60-0,7130 000CHFSWX70,10
NP I PoOPinnacle West14.12. 23:22:13--91,44-0,961 065 591USDNYQ92,33
NP I PoOElkop Energy11.12. 18:03:420,100,110,110,00468PLNWSE,11
NP I PoOBlack Hills Corp14.12. 23:22:10--66,66-1,36588 148USDNYQ67,58
NP I PoOSempra Energy14.12. 23:05:16--118,490,762 402 618USDNYQ117,60
NP I PoOFortum Oyj14.12. 18:00:0020,3020,3120,313,042 646 115EURHEL19,71
NP I PoOOneok Inc14.12. 23:22:13--60,19-2,052 386 603USDNYQ61,45
NP I PoOAllete Inc14.12. 23:22:10--80,78-0,26194 124USDNYQ80,99
NP I PoOEnergie B Wurtt13.12. 12:51:4529,2030,2030,40-2,01-EURGER29,80
NP I PoOAvista14.12. 23:05:15--45,000,16187 609USDNYQ44,93
NP I PoOMDU Res Group14.12. 23:05:15--26,270,041 045 949USDNYQ26,26
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.12. 17:35:081,131,141,130,0012 067EURPAR1,13
NP I PoOAEM- ------EURMIL1,61
NP I PoOEngie Sp ADR14.12. 23:19:59--14,470,241 250 060USDPNK14,44
NP I PoOEntergy14.12. 23:05:15--89,78-0,751 351 637USDNYQ90,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.12. 18:04:167,617,737,73-0,6473 201PLNWSE7,78
NP I PoOPublic Srvce Ent14.12. 23:05:15--55,69-0,203 005 416USDNYQ55,80
NP I PoOHuaneng Power- ------HKDHKG4,86
NP I PoOEl Paso Electric14.12. 23:05:15--55,03-1,68206 537USDNYQ55,97
NP I PoOEVN14.12. 17:45:0013,0813,2013,00-1,22146 069EURVIE13,16
NP I PoOConsol Edison14.12. 23:09:41--83,80-0,123 045 849USDNYQ83,93
NP I PoOAmeren14.12. 23:05:15--69,81-0,891 432 846USDNYQ70,44
NP I PoOEmera- ------CADTOR44,57
NP I PoOELEC STRASBOURG14.12. 16:30:25101,50103,50102,000,00984EURPAR102,00
NP I PoOCal Water Svc14.12. 23:05:15--48,770,45375 712USDNYQ48,55
NP I PoOSevern Trent14.12. 18:38:0318,6019,5018,71-1,82585 325GBPLSE18,95
NP I PoOFirstEnergy Corp14.12. 23:06:56--39,12-0,8111 758 644USDNYQ39,44
NP I PoOHK & China Gas Depository Receipt14.12. 23:19:59--2,090,9750 080USDPNK2,07
NP I PoOAlliant Energy14.12. 23:05:15--45,32-1,737 159 108USDNYQ46,12
NP I PoOExelon14.12. 23:32:08--47,250,235 326 088USDNYQ46,95
NP I PoOKogeneracja14.12. 18:04:1642,6043,0043,100,0097PLNWSE43,10
NP I PoOUnited Utilities14.12. 18:55:007,557,957,60-1,341 554 817GBPLSE7,70
NP I PoOTokyo Elec Power- ------JPYTYO735,00
NP I PoOSubrbn Propane Units14.12. 23:44:53--21,610,23373 267USDNYQ21,56
NP I PoOMainova AG11.12. 16:56:33366,00380,00368,000,0010EURFRA366,00
NP I PoOPNM Resources14.12. 23:22:13--44,23-1,05501 233USDNYQ44,70
NP I PoOElia System Op14.12. 17:35:1658,2058,9058,800,0024 578EURBRU58,80
NP I PoOPlambck Neu Enrg14.12. 17:36:212,462,522,520,60-EURGER2,50
NP I PoODuke Energy14.12. 23:05:15--90,75-0,173 651 850USDNYQ90,90
NP I PoOTAURON Pol Energ14.12. 18:04:182,262,272,27-1,303 313 765PLNWSE2,30
NP I PoOReliance Energy Depository Receipt14.12. 18:48:5411,4012,8011,70-0,85-USDLIB12,10
NP I PoONorthern Electrc Preferred Stock14.12. 10:12:241,361,381,350,00-GBPLSE1,37
NP I PoOEnel- ------EURMIL5,02
NP I PoOVeolia Environ14.12. 17:39:0818,3518,5318,52-0,461 919 615EURPAR18,60
NP I PoOSouthwest Gas14.12. 23:05:15--82,69-0,41254 162USDNYQ83,03
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils14.12. 23:05:15--93,120,1279 805USDNYQ93,01
NP I PoOHawaiian Elec14.12. 23:05:15--38,75-0,90210 395USDNYQ39,10
NP I PoOPG E15.12. 0:21:40--25,60-1,8912 065 291USDNYQ26,51
NP I PoOAm States Water14.12. 23:05:15--69,190,82238 816USDNYQ68,63
NP I PoOSJW14.12. 23:22:13--57,03-0,47157 798USDNYQ57,30
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie14.12. 15:40:5125,6026,0026,000,00-EURGER25,90
NP I PoOVectren14.12. 23:05:15--71,680,00605 634USDNYQ71,68
NP I PoOEszak-Magyar13.12. 17:20:4324 800,0025 000,0025 000,00-0,803HUFBUD25 000,00
NP I PoOEdison Intl14.12. 23:05:15--59,640,182 375 714USDNYQ59,53
NP I PoONRG Energy14.12. 23:05:15--42,32-0,844 831 297USDNYQ42,68
NP I PoOPEP14.12. 18:04:1719,9020,1020,00-2,44479PLNWSE20,50
NP I PoOConnecticut Wtr14.12. 23:20:00--68,560,9319 524USDNSQ67,93
NP I PoOBudapesti Elektr14.12. 17:20:4127 000,0027 200,0027 200,000,745HUFBUD27 000,00
NP I PoOPennon Group14.12. 18:48:426,107,927,18-1,12475 297GBPLSE7,27
NP I PoODominion Resourc14.12. 23:47:24--76,991,149 081 608USDNYQ76,05
NP I PoOOtter Tail14.12. 23:20:00--50,67-1,0567 991USDNSQ51,21
NP I PoOOrmat Tech14.12. 23:05:15--53,31-1,37230 188USDNYQ54,05
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp14.12. 23:22:12--41,60-0,072 321 159USDNYQ41,63
NP I PoOIDACORP14.12. 23:05:15--100,70-0,69146 456USDNYQ101,40
NP I PoOMGE Energy14.12. 23:20:00--66,66-1,4857 109USDNSQ67,66
NP I PoOPPL14.12. 23:11:01--30,58-0,786 067 217USDNYQ30,83
NP I PoOSouthern14.12. 23:22:13--47,33-0,463 710 563USDNYQ47,55
NP I PoOSCANA Corp14.12. 23:16:19--50,906,306 555 112USDNYQ47,96
NP I PoODrax Grp14.12. 18:48:513,644,303,66-0,251 722 613GBPLSE3,66
NP I PoOEnergia De Port14.12. 17:35:013,093,133,100,494 932 491EURLIS3,09
NP I PoODTE Energy14.12. 23:05:15--118,22-1,341 740 887USDNYQ119,82
NP I PoOTerna- ------EURMIL5,10
NP I PoOThe AES Corp14.12. 23:09:39--15,951,086 789 798USDNYQ15,78
NP I PoOCompanhia Sp ADR4.12. 23:19:59--14,15-22,68300USDPNK14,15
NP I PoOCdn Utilities- ------CADTOR32,35
NP I PoOFerrellgas Part Units14.12. 23:05:15--0,82-10,25348 182USDNYQ,91
NP I PoOJersey14.12. 13:18:374,554,594,591,19-GBPLSE4,57
NP I PoONextEra Energy14.12. 23:05:15--181,24-0,532 306 880USDNYQ182,20
NP I PoOBurgenland Hldg14.12. 17:45:0573,00-73,00-2,671EURVIE73,00
NP I PoOAtel Holding14.12. 17:30:3482,0084,8082,80-0,244 161CHFSWX83,00
NP I PoOYork Water14.12. 23:20:00--35,022,0430 714USDNSQ34,32
NP I PoOAmeriGas Part Units14.12. 23:44:53--27,850,47719 398USDNYQ27,72
NP I PoOFortum Unsp ADR14.12. 23:19:59--4,498,25812USDPNK4,15
NP I PoOEndesa- ------EURMCE21,12
NP I PoOWODKAN6.12. 18:03:404,509,755,200,00120PLNWSE5,20
NP I PoORed Electrica- ------EURMCE20,20
NP I PoONatl Grid Rg14.12. 18:54:508,348,628,37-1,606 463 644GBPLSE8,51
NP I PoOGenie Energy14.12. 23:05:15--7,370,68161 426USDNYQ7,32
NP I PoOS&R Biogas14.12. 9:32:020,100,160,1242,863 000EURFRA,10
NP I PoOCentrenergo Depository Receipt14.12. 17:39:463,273,573,42-8,8050EURFRA3,42
NP I PoORWE26.10. 13:39:40--455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoORWE Depository Receipt14.12. 23:19:59--21,99-1,19345 728USDPNK22,26
NP I PoOEnagas- ------EURMCE25,52
NP I PoOE.ON27.11. 12:29:05--242,900,000CZKPSE-KOBOS242,90
NP I PoOUGI14.12. 23:22:11--57,27-1,311 458 016USDNYQ58,03
NP I PoORWE Preferred Stock14.12. 17:35:0219,1619,2419,200,42-EURGER19,12
NP I PoOCons Water Co14.12. 23:20:00--12,140,9122 398USDNSQ12,03
NP I PoOAqua America14.12. 23:05:15--35,78-0,03389 166USDNYQ35,79
NP I PoOFortis- ------CADTOR47,05
NP I PoOVerbund Sp ADR29.11. 23:19:59--7,75-2,52400USDPNK7,75
NP I PoOBrookfield Infr14.12. 23:22:30--37,50-1,00178 438USDNYQ37,88
NP I PoOBedzin14.12. 18:04:1513,5021,4021,401,4210PLNWSE21,10
NP I PoOMiddlesex Water14.12. 23:20:00--58,567,06205 803USDNSQ54,70
NP I PoOEnel SpA, Depository Receipt, Xetra14.12. 23:19:59--5,59-1,241 246 074USDPNK5,66
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:19:59--6,372,08200USDPNK6,37
NP I PoOHera- ------EURMIL2,67
NP I PoOREN14.12. 17:35:162,432,472,460,081 012 853EURLIS2,46
NP I PoOCommerce Energy7.12. 23:19:58--0,00-90,00500USDPNK,00
NP I PoOPublic Power14.12. 16:25:021,461,461,46-1,49147 388EURATH1,48
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.12. 23:19:59--3,150,1672 021USDPNK3,14
NP I PoOSechilienne-Sid14.12. 17:35:0217,6018,4618,462,6750 194EURPAR17,98
NP I PoOJust Energy- ------CADTOR4,90
NP I PoOStar Gas Partner Units14.12. 23:05:15--9,61-0,8365 506USDNYQ9,69
NP I PoOEngie14.12. 17:35:4612,8012,9112,911,027 247 770EURPAR12,78
NP I PoOCenterPnt Energy14.12. 23:05:15--29,30-0,146 404 853USDNYQ29,34
NP I PoONiSource14.12. 23:05:16--27,49-0,472 768 202USDNYQ27,62
NP I PoOCMS Energy14.12. 23:05:15--52,89-1,102 248 933USDNYQ53,48
NP I PoOPortland Gen Ele14.12. 23:05:15--48,96-1,07495 685USDNYQ49,49
NP I PoOCentrica14.12. 18:37:521,361,391,37-0,4611 774 059GBPLSE1,38
NP I PoOTESGAS14.12. 18:04:162,632,792,79-1,761 802PLNWSE2,84
NP I PoOGas Natural- ------EURMCE23,25
NP I PoORubis14.12. 17:35:1649,3050,1050,000,20186 943EURPAR49,90
NP I PoOČEZ14.12. 16:25:12--550,000,00170 008CZKPSE-KOBOS550,00
NP I PoOChina Water- ------HKDHKG8,69
NP I PoOENEA14.12. 18:04:1410,4010,4610,40-1,42948 089PLNWSE10,55
NP I PoOAtmos Energy14.12. 23:05:15--98,47-1,04941 442USDNYQ99,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.12. 17:45:011 972,33-0,571 983,6713.12.2018
PX Indexvypsat14.12. 16:35:001 028,40-0,071 028,4014.12.2018
Warsaw SE WIG Indexvypsat14.12. 17:09:0058 780,55-0,2958 952,5513.12.2018
Zdroj: BCPP