Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN80,380,486,18
Msft1,64
IBM-0,11
DCX64,3164,332,56
PFE-0,13
6.12.2016 5:04:11
Indexy online
AD Index online
select
AD Index online
 

  • 5.12.2016
ČEZ (CEZPbl.PR, Praha)
Závěr k 5.12.2016 Změna (%) Změna (CZK) Objem obchodů (CZK)
407,00 -1,79 -7,40 396 333 647
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water6.12. 0:40:04--72,520,00845 045USDNYQ72,52
NP I PoOUnitil6.12. 0:40:04--43,190,8941 393USDNYQ43,19
NP I PoOPolska Grupa Energetyczna5.12. 18:05:419,199,239,221,773 077 356PLNWSE9,22
NP I PoOAmer Elec Pwr6.12. 0:40:04--59,200,853 400 327USDNYQ59,20
NP I PoOEDF5.12. 17:35:059,9810,0510,040,001 954 956EURPAR10,04
NP I PoOIberdrola SA- ------EURMCE5,58
NP I PoOEOS Russia5.12. 17:29:559,159,209,203,37-SEKSTO9,20
NP I PoONew Dee Valley5.12. 11:34:2718,0918,1118,100,076GBPLSE18,10
NP I PoOEmpire Dist Elec6.12. 0:40:04--34,170,23156 936USDNYQ34,17
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,60
NP I PoORFV Regionalis F5.12. 17:20:00190,00195,00195,002,091 022HUFBUD195,00
NP I PoOE.ON Depository Receipt5.12. 23:20:01--6,561,71373 276USDPNK6,56
NP I PoOSSE5.12. 17:35:1614,6014,9014,70-0,542 665 219GBPLSE14,70
NP I PoOAtlantic Power- ------CADTOR3,42
NP I PoOBKW5.12. 17:31:0045,0046,0045,55-0,1117 389CHFSWX45,55
NP I PoOPinnacle West6.12. 0:40:04--73,820,38841 107USDNYQ73,82
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp6.12. 0:40:04--58,760,44367 412USDNYQ58,76
NP I PoOSempra Energy6.12. 0:40:04--98,91-0,99940 489USDNYQ98,91
NP I PoOFortum Oyj5.12. 17:29:3813,6813,6913,690,001 460 748EURHEL13,69
NP I PoOOneok Inc6.12. 0:40:04--56,423,162 266 167USDNYQ56,42
NP I PoOAllete Inc6.12. 0:40:04--62,190,83189 177USDNYQ62,19
NP I PoOEnergie B Wurtt2.12. 17:36:1118,7018,7818,600,38195EURGER18,60
NP I PoOAvista6.12. 0:40:04--40,610,15281 570USDNYQ40,61
NP I PoOMDU Res Group6.12. 0:40:04--28,441,641 053 740USDNYQ28,44
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris5.12. 17:35:140,750,770,760,0052 821EURPAR,76
NP I PoOAEM- ------EURMIL1,11
NP I PoOEngie Sp ADR5.12. 23:20:02--12,411,64728 807USDPNK12,41
NP I PoOEntergy6.12. 0:40:04--69,380,141 922 432USDNYQ69,38
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.12. 18:05:4212,8113,1713,000,08157 594PLNWSE13,00
NP I PoOPublic Srvce Ent6.12. 0:40:04--41,741,193 526 668USDNYQ41,74
NP I PoOEl Paso Electric6.12. 0:40:04--45,150,33273 710USDNYQ45,15
NP I PoOEVN5.12. 17:45:0010,7410,7510,740,5110 851EURVIE10,74
NP I PoOConsol Edison6.12. 0:40:04--69,720,042 048 418USDNYQ69,72
NP I PoOAmeren6.12. 0:40:04--49,16-1,011 324 930USDNYQ49,16
NP I PoOEmera- ------CADTOR44,20
NP I PoOXcel Energy6.12. 0:40:04--38,790,131 846 041USDNYQ38,79
NP I PoOELEC STRASBOURG5.12. 15:58:44100,00102,48102,460,00254EURPAR102,46
NP I PoOCal Water Svc6.12. 0:40:04--34,801,31237 533USDNYQ34,80
NP I PoOSevern Trent5.12. 17:35:0920,7021,1320,74-2,49673 348GBPLSE20,74
NP I PoOFirstEnergy Corp6.12. 0:40:04--30,50-0,235 709 486USDNYQ30,50
NP I PoOHK & China Gas Depository Receipt5.12. 23:20:00--1,861,09107 504USDPNK1,86
NP I PoOAlliant Energy6.12. 0:40:04--36,070,221 216 821USDNYQ36,07
NP I PoOExelon6.12. 0:40:04--33,320,946 736 401USDNYQ33,32
NP I PoODynegy Inc, Ordinary, New York Stock Exchange6.12. 0:40:04--8,307,244 836 961USDNYQ8,30
NP I PoOKogeneracja5.12. 18:05:4292,3195,0094,000,001 020PLNWSE94,00
NP I PoOUnited Utilities5.12. 17:35:238,558,868,59-2,721 711 390GBPLSE8,59
NP I PoOSubrbn Propane Units6.12. 0:40:04--28,691,45298 346USDNYQ28,69
NP I PoOMainova AG5.12. 10:21:57352,00365,00352,10-3,802EURFRA352,10
NP I PoOPNM Resources6.12. 0:40:04--31,600,48501 079USDNYQ31,60
NP I PoONational Grid5.12. 17:35:118,849,108,92-1,257 026 151GBPLSE8,92
NP I PoOElia System Op5.12. 17:35:2046,0046,8046,200,0033 753EURBRU46,20
NP I PoOPlambck Neu Enrg5.12. 17:36:082,112,122,12-1,30137 457EURGER2,12
NP I PoODuke Energy6.12. 0:45:32--73,500,263 559 101USDNYQ73,61
NP I PoOTAURON Pol Energ5.12. 18:05:442,642,662,662,702 726 526PLNWSE2,66
NP I PoOReliance Energy Depository Receipt5.12. 9:01:2025,1523,0022,90-0,22100USDLIB22,90
NP I PoONorthern Electrc Preferred Stock5.12. 17:09:061,491,501,500,00-GBPLSE1,49
NP I PoOEnel- ------EURMIL3,74
NP I PoOVeolia Environ5.12. 17:35:0415,4615,5515,470,003 201 333EURPAR15,47
NP I PoOSouthwest Gas6.12. 0:40:04--74,000,33180 614USDNYQ74,00
NP I PoOTata Power Depository Receipt7.7. 9:17:05-14,0010,940,00-USDLIB14,50
NP I PoOChesapeake Utils6.12. 0:40:04--64,250,3953 915USDNYQ64,25
NP I PoOHawaiian Elec6.12. 0:40:04--31,440,16356 027USDNYQ31,44
NP I PoOPG E6.12. 0:40:04--58,380,172 864 227USDNYQ58,38
NP I PoOKSK Power Ventur1.12. 11:42:110,630,630,630,206 000GBPLSE,63
NP I PoOPoweo5.12. 17:35:1432,3532,7832,670,0013 543EURPAR32,67
NP I PoOAm States Water6.12. 0:40:04--44,461,90152 103USDNYQ44,46
NP I PoOSJW6.12. 0:40:04--55,081,0697 574USDNYQ55,08
NP I PoOMVV Energie5.12. 12:59:2620,0220,0720,07-0,22544EURGER20,07
NP I PoOVectren6.12. 0:40:04--49,67-0,02287 067USDNYQ49,67
NP I PoOEszak-Magyar5.12. 17:20:0022 535,0022 785,0022 785,000,009HUFBUD22 785,00
NP I PoOIrkutskenergo Depository Receipt2.12. 22:14:59--12,010,17-USDPNK11,99
NP I PoOEdison Intl6.12. 0:40:04--69,740,492 705 358USDNYQ69,74
NP I PoONRG Energy6.12. 0:40:04--11,714,186 788 485USDNYQ11,71
NP I PoOPEP5.12. 18:05:4410,8111,1910,85-0,286 918PLNWSE10,88
NP I PoOConnecticut Wtr6.12. 2:10:00--55,571,3946 343USDNSQ54,81
NP I PoOBudapesti Elektr5.12. 17:20:0023 655,0024 395,0024 455,000,291HUFBUD24 455,00
NP I PoOMeinl Internatio2.12. 17:45:010,000,000,000,0010 800EURVIE,00
NP I PoOPennon Group5.12. 17:35:147,528,507,68-3,151 782 138GBPLSE7,68
NP I PoOCalpine6.12. 0:40:04--10,833,144 338 091USDNYQ10,83
NP I PoODominion Resourc6.12. 0:40:04--73,48-0,412 851 263USDNYQ73,48
NP I PoOOtter Tail6.12. 2:10:00--38,800,9187 018USDNSQ38,80
NP I PoOOrmat Tech6.12. 0:40:04--48,011,44133 248USDNYQ48,01
NP I PoOSnam Rete Gas- ------EURMIL3,49
NP I PoOOGE Energy Corp6.12. 0:40:04--32,410,22934 002USDNYQ32,41
NP I PoOIDACORP6.12. 0:40:04--76,63-0,01221 228USDNYQ76,63
NP I PoOMGE Energy6.12. 2:10:00--60,201,5261 956USDNSQ59,30
NP I PoOPPL6.12. 0:40:04--33,25-0,275 499 019USDNYQ33,25
NP I PoOSouthern6.12. 0:40:04--46,870,245 009 956USDNYQ46,87
NP I PoOSCANA Corp6.12. 0:40:04--71,490,801 010 437USDNYQ71,49
NP I PoODrax Grp5.12. 17:35:132,787,902,78-0,93528 285GBPLSE2,78
NP I PoOEnergia De Port5.12. 17:35:282,682,712,700,004 808 877EURLIS2,70
NP I PoODTE Energy6.12. 0:40:04--95,08-0,051 499 168USDNYQ95,08
NP I PoOTerna- ------EURMIL3,95
NP I PoOThe AES Corp6.12. 0:40:04--11,341,436 499 240USDNYQ11,34
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,40
NP I PoOFerrellgas Part Units6.12. 0:40:04--6,2610,802 987 986USDNYQ6,26
NP I PoOJersey5.12. 11:55:544,104,104,111,48-GBPLSE4,08
NP I PoOE.ON5.12. 17:35:076,146,146,141,1012 191 961EURGER6,14
NP I PoONextEra Energy6.12. 0:50:27--115,000,522 540 691USDNYQ115,00
NP I PoOBurgenland Hldg1.12. 17:45:0056,5056,9956,500,0045EURVIE56,50
NP I PoONew Dee Valley25.11. 16:10:3017,0717,0916,950,00-GBPLSE17,08
NP I PoOAtel Holding5.12. 17:31:0085,5089,5087,90-2,871 970CHFSWX87,90
NP I PoOYork Water6.12. 2:10:00--36,951,7928 296USDNSQ36,30
NP I PoOAmeriGas Part Units6.12. 0:40:04--44,63-1,65226 158USDNYQ44,63
NP I PoOFortum Unsp ADR2.12. 23:20:01--2,860,70852USDPNK2,86
NP I PoOEndesa- ------EURMCE19,25
NP I PoOWestar Energy6.12. 0:40:04--56,720,55443 541USDNYQ56,72
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,32
NP I PoORed Electrica- ------EURMCE16,45
NP I PoOGenie Energy6.12. 0:40:04--5,61-0,8836 410USDNYQ5,61
NP I PoOS&R Biogas22.11. 17:10:590,050,090,050,0050EURFRA,05
NP I PoORubis5.12. 17:35:0574,6075,4575,000,00100 635EURPAR75,00
NP I PoOCentrenergo Depository Receipt28.11. 8:14:523,273,583,430,00200EURFRA3,27
NP I PoOSolarworld5.12. 17:36:112,682,712,68-4,5946 648EURGER2,68
NP I PoORWE Depository Receipt5.12. 23:20:02--12,622,3941 897USDPNK12,62
NP I PoONorthwest Gas6.12. 0:40:04--57,350,61119 030USDNYQ57,35
NP I PoOEnagas- ------EURMCE22,92
NP I PoOUGI6.12. 0:40:04--44,35-0,521 066 409USDNYQ44,35
NP I PoORWE Preferred Stock5.12. 17:35:118,658,658,641,4737 012EURGER8,64
NP I PoOCons Water Co6.12. 2:10:00--11,100,4553 378USDNSQ11,10
NP I PoOAqua America6.12. 0:40:04--29,71-0,10583 533USDNYQ29,71
NP I PoOFortis- ------CADTOR40,00
NP I PoOVerbund Sp ADR2.12. 23:20:00--2,83-15,52968USDPNK2,83
NP I PoOBrookfield Infr6.12. 0:40:04--31,99-0,03508 438USDNYQ31,99
NP I PoOBedzin5.12. 18:05:4120,9023,9022,50-5,866 383PLNWSE23,90
NP I PoOMiddlesex Water6.12. 2:10:00--42,342,5453 683USDNSQ41,29
NP I PoOEnel SpA, Depository Receipt, Xetra5.12. 23:20:02--3,99-1,60191 901USDPNK3,99
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:01--3,55-0,50500USDPNK3,55
NP I PoOHera- ------EURMIL1,90
NP I PoOVerbund AG5.12. 17:45:0013,5813,6113,66-0,40164 400EURVIE13,66
NP I PoOREN5.12. 17:35:282,512,522,520,00436 755EURLIS2,52
NP I PoOCommerce Energy28.11. 23:20:02--0,00-90,0027 450USDPNK,00
NP I PoOPublic Power5.12. 16:25:003,053,063,04-1,94200 613EURATH3,04
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information5.12. 23:20:01--2,123,93175 401USDPNK2,12
NP I PoOSechilienne-Sid5.12. 17:35:1414,5014,7014,650,005 939EURPAR14,65
NP I PoORWE5.12. 17:35:0311,7311,7411,751,214 117 626EURGER11,75
NP I PoOJust Energy- ------CADTOR7,42
NP I PoOStar Gas Partner Units6.12. 0:40:04--9,750,7214 746USDNYQ9,75
NP I PoOEngie5.12. 17:35:1511,5111,6011,520,005 570 599EURPAR11,52
NP I PoOCenterPnt Energy6.12. 0:40:04--23,98-0,503 686 701USDNYQ23,98
NP I PoONiSource6.12. 0:40:04--21,64-0,233 376 379USDNYQ21,64
NP I PoOCMS Energy6.12. 0:40:04--39,92-0,051 809 698USDNYQ39,92
NP I PoOPortland Gen Ele6.12. 0:40:04--41,09-0,58834 143USDNYQ41,09
NP I PoOCentrica5.12. 17:35:272,052,122,06-0,8614 646 956GBPLSE2,06
NP I PoOTESGAS5.12. 18:05:423,113,383,291,23644PLNWSE3,29
NP I PoOGas Natural- ------EURMCE16,14
NP I PoOČEZ5.12. 16:25:15--407,000,00964 494CZKPSE-KOBOS407,00
NP I PoOGt Plains Energy6.12. 0:40:04--26,320,043 926 555USDNYQ26,32
NP I PoOENEA5.12. 18:05:409,609,709,601,162 098 258PLNWSE9,60
NP I PoOAtmos Energy6.12. 0:40:04--71,15-0,45430 286USDNYQ71,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat5.12. 17:45:031 380,672,001 380,675.12.2016
CECE Indexvypsat5.12. 17:45:021 480,952,621 480,955.12.2016
Dow Jones STOXX 600 Indexvypsat5.12. 18:27:00341,270,56341,275.12.2016
PX Indexvypsat5.12. 16:25:30886,66-0,06886,665.12.2016
Warsaw SE WIG Indexvypsat5.12. 17:15:0049 647,482,4249 647,485.12.2016
Zdroj: BCPP