Hledání v detailu akcií
Top akcie
NázevNávštěvy
40 850
5 154
4 670
1 211
978
766
562
527
493
416
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ402,8403-0,25
KB909,8911,2-0,36
PKN112,3112,35-1,06
Msft69,2669,270,08
IBM155,15155,250,32
DCX65,0965,10,02
PFE33,7933,80,06
28.6.2017 15:45:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.6.2017 15:45:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
403,00 -0,25 -1,00 175 799 270
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water28.6. 15:40:3580,2480,2780,270,2114 212USDNYQ80,07
NP I PoOUnitil28.6. 15:34:2348,2548,7948,320,45450USDNYQ48,53
NP I PoOPolska Grupa Energetyczna28.6. 15:40:3012,5612,5712,56-0,95872 802PLNWSE12,68
NP I PoOAmer Elec Pwr28.6. 15:40:5270,9270,9470,950,33128 514USDNYQ70,72
NP I PoOEDF28.6. 15:40:299,709,709,70-0,422 087 200EURPAR9,74
NP I PoOIberdrola SA- ------EURMCE7,03
NP I PoOEOS Russia28.6. 12:15:2011,0511,4011,05-3,91-SEKSTO11,50
NP I PoOAQUA28.6. 10:38:3916,2216,3916,400,005PLNWSE16,40
NP I PoORFV Regionalis F28.6. 13:46:19191,00195,00190,00-1,04600HUFBUD192,00
NP I PoOE.ON Depository Receipt28.6. 15:40:50--9,740,3144 787USDPNK9,71
NP I PoOSSE28.6. 15:40:2014,8914,9014,900,271 922 048GBPLSE14,86
NP I PoOAtlantic Power- ------CADTOR3,09
NP I PoOBKW28.6. 15:39:0356,8556,9556,90-0,7025 118CHFSWX57,30
NP I PoOPinnacle West28.6. 15:40:5887,4587,5487,530,239 642USDNYQ87,30
NP I PoOElkop Energy27.6. 18:00:430,090,100,1011,111PLNWSE,10
NP I PoOBlack Hills Corp28.6. 15:39:4169,6870,0369,890,071 946USDNYQ69,47
NP I PoOSempra Energy28.6. 15:39:27114,43114,54114,490,6837 488USDNYQ113,72
NP I PoOFortum Oyj28.6. 15:39:4914,0814,0914,09-1,121 450 770EURHEL14,25
NP I PoOOneok Inc28.6. 15:40:3850,7950,8550,840,2469 659USDNYQ50,68
NP I PoOAllete Inc28.6. 15:40:0472,7472,9372,860,353 399USDNYQ72,61
NP I PoOEnergie B Wurtt28.6. 13:48:1221,3022,0021,99-0,771 317EURGER22,16
NP I PoOAvista28.6. 15:37:0942,9543,1042,970,232 178USDNYQ42,87
NP I PoOMDU Res Group28.6. 15:40:2326,9326,9526,930,9431 982USDNYQ26,69
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris28.6. 15:33:361,151,161,160,8717 797EURPAR1,15
NP I PoOAEM- ------EURMIL1,49
NP I PoOEngie Sp ADR28.6. 15:40:41--15,590,84509USDPNK15,46
NP I PoOEntergy28.6. 15:40:5278,4178,4778,460,4253 585USDNYQ78,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.6. 15:07:0915,9616,0315,96-0,259 229PLNWSE16,00
NP I PoOPublic Srvce Ent28.6. 15:40:5943,7143,7243,720,2389 763USDNYQ43,62
NP I PoOEl Paso Electric28.6. 15:40:4652,1052,2052,15-0,105 432USDNYQ52,20
NP I PoOEVN28.6. 15:37:1312,9012,9212,92-0,0814 994EURVIE12,93
NP I PoOConsol Edison28.6. 15:40:5782,8482,8882,850,2241 776USDNYQ82,67
NP I PoOAmeren28.6. 15:40:5855,9856,0156,040,2731 634USDNYQ55,89
NP I PoOEmera- ------CADTOR48,80
NP I PoOXcel Energy28.6. 15:40:5847,0847,0947,080,1587 490USDNYQ47,01
NP I PoOELEC STRASBOURG28.6. 14:37:14120,01121,00120,23-2,17341EURPAR122,90
NP I PoOCal Water Svc28.6. 15:40:0836,2036,3036,250,972 483USDNYQ35,90
NP I PoOSevern Trent28.6. 15:40:1222,6622,6722,670,13619 216GBPLSE22,64
NP I PoOFirstEnergy Corp28.6. 15:40:5529,7229,7329,72-0,01139 045USDNYQ29,72
NP I PoOHK & China Gas Depository Receipt27.6. 23:20:00--1,94-1,0279 488USDPNK1,94
NP I PoOAlliant Energy28.6. 15:40:3241,1641,1741,170,1216 810USDNYQ41,12
NP I PoOExelon28.6. 15:40:5636,6636,6836,68-0,22187 296USDNYQ36,76
NP I PoODynegy Inc, Ordinary, New York Stock Exchange28.6. 15:40:318,588,598,580,7068 264USDNYQ8,52
NP I PoOKogeneracja28.6. 15:22:3593,9094,4893,70-1,844 492PLNWSE95,46
NP I PoOUnited Utilities28.6. 15:39:099,079,079,070,781 577 313GBPLSE9,00
NP I PoOSubrbn Propane Units28.6. 15:40:1624,4624,6424,550,7019 117USDNYQ24,38
NP I PoOMainova AG26.6. 17:54:57357,84375,00379,00-0,7712EURFRA360,27
NP I PoOPNM Resources28.6. 15:40:4039,2539,3039,250,1315 602USDNYQ39,25
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op28.6. 15:36:0150,4550,4950,571,4026 258EURBRU49,87
NP I PoOPlambck Neu Enrg28.6. 15:34:192,552,552,55-0,7478 821EURGER2,57
NP I PoODuke Energy28.6. 15:40:5885,7385,7685,760,0790 770USDNYQ85,70
NP I PoOTAURON Pol Energ28.6. 15:37:253,613,623,62-0,551 608 134PLNWSE3,64
NP I PoOReliance Energy Depository Receipt22.6. 12:20:5921,7023,0022,602,961 400USDLIB22,60
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,561,601,57-0,32-GBPLSE1,57
NP I PoOEnel- ------EURMIL4,80
NP I PoOVeolia Environ28.6. 15:40:2919,0119,0219,020,371 903 584EURPAR18,95
NP I PoOSouthwest Gas28.6. 15:39:2373,5173,6873,600,602 445USDNYQ73,16
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils28.6. 15:37:4875,1575,9575,550,20604USDNYQ75,50
NP I PoOHawaiian Elec28.6. 15:39:1532,7332,7532,750,217 796USDNYQ32,68
NP I PoOPG E28.6. 15:40:5666,4866,4966,54-0,75113 597USDNYQ67,04
NP I PoOKSK Power Ventur27.6. 9:34:390,500,550,50-4,67450GBPLSE,53
NP I PoOPoweo28.6. 15:35:1755,0955,4755,260,5617 690EURPAR54,95
NP I PoOAm States Water28.6. 15:39:5547,5948,3447,58-0,064 550USDNYQ47,61
NP I PoOSJW28.6. 15:35:3049,7450,2849,512,74798USDNYQ49,27
NP I PoOMVV Energie28.6. 14:47:4822,4322,5622,44-1,362 284EURGER22,75
NP I PoOVectren28.6. 15:40:3759,8159,8559,810,455 056USDNYQ59,55
NP I PoOEszak-Magyar28.6. 14:05:4321 705,0021 715,0021 720,00-0,0515HUFBUD21 730,00
NP I PoOIrkutskenergo Depository Receipt16.6. 23:20:00--14,75-4,22150USDPNK14,75
NP I PoOEdison Intl28.6. 15:40:4578,4978,5478,47-0,7549 694USDNYQ79,06
NP I PoONRG Energy28.6. 15:40:5717,4317,4417,451,3970 031USDNYQ17,21
NP I PoOPEP28.6. 15:34:3411,9211,9311,93-0,421 111PLNWSE11,98
NP I PoOConnecticut Wtr28.6. 15:36:3856,5357,5556,630,16409USDNSQ57,16
NP I PoOBudapesti Elektr26.6. 17:20:0223 820,0024 200,0024 200,000,0842HUFBUD23 800,00
NP I PoOMeinl Internatio28.6. 13:30:030,01-0,010,00720EURVIE,01
NP I PoOPennon Group28.6. 15:40:038,588,598,590,64630 948GBPLSE8,53
NP I PoOCalpine28.6. 15:40:2913,7913,8013,790,1844 724USDNYQ13,76
NP I PoODominion Resourc28.6. 15:40:4977,9978,0178,010,1484 086USDNYQ77,90
NP I PoOOtter Tail28.6. 15:39:5640,2540,4540,330,191 205USDNSQ40,25
NP I PoOOrmat Tech28.6. 15:41:0159,5459,6759,690,472 458USDNYQ59,39
NP I PoOSnam Rete Gas- ------EURMIL3,96
NP I PoOOGE Energy Corp28.6. 15:40:2235,6135,6235,620,5920 025USDNYQ35,41
NP I PoOIDACORP28.6. 15:40:2186,6486,8486,64-0,0916 545USDNYQ86,72
NP I PoOMGE Energy28.6. 15:39:2065,1065,5565,550,772 019USDNSQ65,00
NP I PoOPPL28.6. 15:40:5239,2639,2739,270,64139 375USDNYQ39,02
NP I PoOSouthern28.6. 15:40:5449,4149,4249,410,02130 910USDNYQ49,40
NP I PoOSCANA Corp28.6. 15:40:2668,9569,0068,950,3823 046USDNYQ68,69
NP I PoODrax Grp28.6. 15:40:073,343,343,34-1,33605 385GBPLSE3,38
NP I PoOEnergia De Port28.6. 15:39:062,902,902,900,354 039 270EURLIS2,89
NP I PoODTE Energy28.6. 15:40:56108,02108,08108,080,3823 986USDNYQ107,67
NP I PoOTerna- ------EURMIL4,81
NP I PoOThe AES Corp28.6. 15:40:4911,5311,5411,540,31199 285USDNYQ11,50
NP I PoOCdn Utilities- ------CADTOR41,95
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units28.6. 15:38:054,864,924,89-0,4110 016USDNYQ4,88
NP I PoOJersey16.6. 17:28:414,454,534,40-0,89-GBPLSE4,49
NP I PoOE.ON28.6. 15:40:308,608,608,60-0,979 215 628EURGER8,69
NP I PoONextEra Energy28.6. 15:41:00142,68142,73142,720,3453 259USDNYQ142,27
NP I PoOBurgenland Hldg27.6. 17:45:0063,0167,5063,010,0010EURVIE63,01
NP I PoOAtel Holding28.6. 15:39:4481,5081,9081,75-0,971 353CHFSWX82,55
NP I PoOYork Water28.6. 15:40:0935,1035,5535,15-0,14787USDNSQ35,50
NP I PoOAmeriGas Part Units28.6. 15:40:2444,6544,7644,700,437 460USDNYQ44,51
NP I PoOFortum Unsp ADR27.6. 23:20:01--3,161,28600USDPNK3,16
NP I PoOEndesa- ------EURMCE21,87
NP I PoOWestar Energy28.6. 15:40:1653,5853,6753,580,2624 156USDNYQ53,44
NP I PoOWODKAN26.6. 13:29:437,257,617,373,42100PLNWSE7,37
NP I PoORed Electrica- ------EURMCE19,51
NP I PoONatl Grid Rg28.6. 15:40:349,779,779,77-0,744 119 072GBPLSE9,85
NP I PoOGenie Energy28.6. 15:31:487,537,737,741,1965USDNYQ7,64
NP I PoOS&R Biogas27.6. 8:31:590,120,150,12-4,133 000EURFRA,12
NP I PoORubis28.6. 15:38:57101,65101,70101,65-1,2178 572EURPAR102,90
NP I PoOCentrenergo Depository Receipt26.6. 16:11:313,203,513,150,00300EURFRA3,20
NP I PoOSolarworld28.6. 14:05:141,311,371,33-0,829 305EURGER1,34
NP I PoORWE Depository Receipt28.6. 15:40:55--20,53-1,086 905USDPNK20,75
NP I PoONorthwest Gas28.6. 15:38:2361,1061,2561,060,252 069USDNYQ60,85
NP I PoOEnagas- ------EURMCE25,83
NP I PoOUGI28.6. 15:40:0749,7849,8349,830,8023 886USDNYQ49,43
NP I PoORWE Preferred Stock28.6. 15:39:2513,3813,4113,38-1,6275 695EURGER13,60
NP I PoOCons Water Co28.6. 15:39:2012,1012,2012,20-0,06405USDNSQ12,15
NP I PoOAqua America28.6. 15:40:4033,6133,6733,630,2111 163USDNYQ33,54
NP I PoOFortis- ------CADTOR46,53
NP I PoOVerbund Sp ADR9.6. 23:20:00--3,721,09447USDPNK3,72
NP I PoOBrookfield Infr28.6. 15:38:4241,2241,2841,290,6113 238USDNYQ41,04
NP I PoOBedzin28.6. 9:05:5223,7124,8924,89-0,321PLNWSE24,97
NP I PoOMiddlesex Water28.6. 15:33:2238,7939,1038,820,18863USDNSQ38,93
NP I PoOEnel SpA, Depository Receipt, Xetra28.6. 15:38:14--5,400,00493USDPNK5,40
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:01--3,94-1,756 400USDPNK3,94
NP I PoOHera- ------EURMIL2,77
NP I PoOVerbund AG28.6. 15:40:1916,3816,4116,381,39174 125EURVIE16,15
NP I PoOREN28.6. 15:40:352,752,752,75-0,94383 769EURLIS2,78
NP I PoOCommerce Energy27.6. 23:20:01--0,000,006 000USDPNK,00
NP I PoOPublic Power28.6. 15:37:032,162,172,160,00598 934EURATH2,16
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.6. 15:35:56--2,160,232 600USDPNK2,16
NP I PoOSechilienne-Sid28.6. 15:38:4120,0320,0720,051,1141 972EURPAR19,83
NP I PoORWE28.6. 15:40:2518,1118,1218,12-1,523 738 465EURGER18,40
NP I PoOJust Energy- ------CADTOR7,00
NP I PoOStar Gas Partner Units28.6. 15:40:3410,5610,7510,57-0,085 363USDNYQ10,58
NP I PoOEngie28.6. 15:40:3413,7513,7613,760,594 756 812EURPAR13,68
NP I PoOCenterPnt Energy28.6. 15:40:4928,2428,2528,240,2182 649USDNYQ28,18
NP I PoONiSource28.6. 15:40:5725,9926,0025,990,4356 521USDNYQ25,88
NP I PoOCMS Energy28.6. 15:40:5747,1347,1447,140,2655 769USDNYQ47,02
NP I PoOPortland Gen Ele28.6. 15:40:2446,5346,5846,530,0613 312USDNYQ46,51
NP I PoOCentrica28.6. 15:40:562,042,042,040,056 912 110GBPLSE2,04
NP I PoOTESGAS27.6. 18:00:422,752,802,77-3,482 705PLNWSE2,77
NP I PoOGas Natural- ------EURMCE20,85
NP I PoOČEZ28.6. 15:45:58402,80403,00403,00-0,25435 772CZKPSE-KOBOS404,00
NP I PoOGt Plains Energy28.6. 15:40:5529,5029,5129,500,1730 254USDNYQ29,45
NP I PoOENEA28.6. 15:39:0413,3513,4013,390,22364 337PLNWSE13,36
NP I PoOAtmos Energy28.6. 15:39:2683,9984,0984,070,6912 073USDNYQ83,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.6. 15:46:301 975,670,031 975,0727.6.2017
Dow Jones STOXX 600 Indexvypsat28.6. 15:46:00385,61-0,10385,9827.6.2017
PX Indexvypsat28.6. 16:01:26976,550,06976,0027.6.2017
Warsaw SE WIG Indexvypsat28.6. 15:46:0161 521,30-0,6461 915,0927.6.2017
Zdroj: BCPP