Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,37
PKN0,13
Msft138,13138,140,26
Nokia4,5654,5705-0,21
IBM133,94133,97-0,26
Daimler AG41,43541,44-1,39
PFE35,2435,250,47
23.08.2019 16:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.08.2019 16:25:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
519,00 0,48 2,50 47 450 836
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.8. 16:57:32125,74125,83125,840,91107 543USDNYQ124,70
NP I PoOUnitil23.8. 16:52:2760,1360,2860,301,312 972USDNYQ59,52
NP I PoOPolska Grupa Energetyczna23.8. 16:49:52--7,451,251 026 491PLNWSE7,36
NP I PoOAmer Elec Pwr23.8. 16:57:5291,1191,1291,110,15307 896USDNYQ90,97
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF23.8. 16:57:0210,5410,5410,540,96362 164EURPAR10,44
NP I PoOIberdrola SA- ------EURMCE9,31
NP I PoOAQUA22.8. 18:03:2415,9016,1016,100,002PLNWSE16,10
NP I PoORFV Regionalis F23.8. 16:55:35590,00600,00600,00-1,3222 724HUFBUD608,00
NP I PoOE.ON Depository Receipt23.8. 16:49:11--9,021,0132 992USDPNK8,93
NP I PoOSSE23.8. 16:57:4511,3111,3111,313,191 864 122GBPLSE10,96
NP I PoOAtlantic Power- ------CADTOR3,16
NP I PoOBKW23.8. 16:54:1362,9063,0063,00-0,167 964CHFSWX63,10
NP I PoOPinnacle West23.8. 16:57:4994,9995,0695,020,14269 061USDNYQ94,89
NP I PoOElkop Energy23.8. 15:07:450,430,450,45-1,3224 803PLNWSE,45
NP I PoOBlack Hills Corp23.8. 16:55:2778,0678,1778,140,4938 046USDNYQ77,76
NP I PoOSempra Energy23.8. 16:57:14140,92140,99140,960,59148 681USDNYQ140,13
NP I PoOFortum Oyj23.8. 16:57:4320,2120,2220,22-0,54307 397EURHEL20,33
NP I PoOOneok Inc23.8. 16:57:4869,5569,5969,56-1,02301 239USDNYQ70,28
NP I PoOAllete Inc23.8. 16:57:3185,9386,0786,060,4611 180USDNYQ85,67
NP I PoOEnergie B Wurtt23.8. 13:50:2635,0036,0036,001,69254EURGER34,60
NP I PoOAvista23.8. 16:56:5347,0047,0847,070,1713 665USDNYQ46,99
NP I PoOMDU Res Group23.8. 16:57:4927,0027,0227,010,63119 603USDNYQ26,84
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.8. 11:50:071,131,141,142,708 867EURPAR1,11
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR23.8. 16:49:40--14,930,4723 099USDPNK14,86
NP I PoOEntergy23.8. 16:56:46111,96112,06112,050,66154 493USDNYQ111,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.8. 14:57:578,088,108,08-0,2516 588PLNWSE8,10
NP I PoOCdn Utilities- ------CADTOR38,18
NP I PoOPublic Srvce Ent23.8. 16:57:4959,5659,5759,560,66609 172USDNYQ59,17
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOEl Paso Electric23.8. 16:43:3866,4166,4666,410,0011 268USDNYQ66,41
NP I PoOEVN23.8. 16:56:0315,1615,2015,20-0,3937 604EURVIE15,26
NP I PoOConsol Edison23.8. 16:57:5388,3688,3988,360,14314 669USDNYQ88,24
NP I PoOAmeren23.8. 16:56:4776,9776,9976,980,20156 816USDNYQ76,82
NP I PoOEmera- ------CADTOR56,60
NP I PoOELEC STRASBOURG23.8. 16:50:03110,00111,00111,002,30117EURPAR108,50
NP I PoOCal Water Svc23.8. 16:54:5456,0256,1756,050,6522 140USDNYQ55,69
NP I PoOSevern Trent23.8. 16:56:1820,4420,4520,451,26155 956GBPLSE20,09
NP I PoOFirstEnergy Corp23.8. 16:57:4945,8245,8345,830,28450 170USDNYQ45,70
NP I PoOHK & China Gas Depository Receipt23.8. 15:48:18--2,00-1,4824 843USDPNK2,03
NP I PoOExelon23.8. 16:57:5345,4145,4245,43-0,201 036 237USDNYQ45,52
NP I PoOKogeneracja23.8. 10:57:5034,0035,4035,00-1,4197PLNWSE35,50
NP I PoOUnited Utilities23.8. 16:57:047,927,927,921,64573 253GBPLSE7,79
NP I PoOTokyo Elec Power- ------JPYTYO490,00
NP I PoOSubrbn Propane Units23.8. 16:57:2622,8822,9122,92-0,5232 816USDNYQ23,04
NP I PoOMainova AG23.8. 16:44:49380,00394,00392,003,702EURFRA378,00
NP I PoOPNM Resources23.8. 16:55:2551,1451,2251,160,2420 036USDNYQ51,04
NP I PoOElia System Op23.8. 16:57:3073,9074,0073,901,0915 961EURBRU73,10
NP I PoOPlambck Neu Enrg23.8. 16:56:093,013,023,01-3,0670 710EURGER3,10
NP I PoODuke Energy23.8. 16:57:4991,6091,6291,600,31491 836USDNYQ91,32
NP I PoOTAURON Pol Energ23.8. 16:49:44--1,46-0,072 354 093PLNWSE1,46
NP I PoOReliance Energy Depository Receipt19.8. 11:59:081,812,001,98-8,596 008USDLIB1,98
NP I PoONorthern Electrc Preferred Stock22.8. 16:45:591,391,441,430,001 617GBPLSE1,42
NP I PoOEnel- ------EURMIL6,28
NP I PoOVeolia Environ23.8. 16:57:4421,7221,7321,730,60549 599EURPAR21,60
NP I PoOSouthwest Gas23.8. 16:49:5689,0489,1989,060,1514 235USDNYQ88,93
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils23.8. 16:52:2994,6895,1394,970,3911 944USDNYQ94,60
NP I PoOHawaiian Elec23.8. 16:57:1644,7744,8244,780,4027 188USDNYQ44,60
NP I PoOPG E23.8. 16:57:4411,5511,5611,55-1,111 984 756USDNYQ11,68
NP I PoOAm States Water23.8. 16:55:3789,3589,5289,471,1049 331USDNYQ88,49
NP I PoOSJW23.8. 16:53:2466,3766,5666,480,744 659USDNYQ65,99
NP I PoOVerbund AG- ------CZKPSE-KOBOS706,00
NP I PoOMVV Energie23.8. 15:03:1625,2025,4025,40-0,7864EURGER25,30
NP I PoOEszak-Magyar23.8. 16:44:0124 800,0025 400,0025 200,001,6132HUFBUD24 800,00
NP I PoOEdison Intl23.8. 16:57:4773,2473,2773,250,57159 611USDNYQ72,83
NP I PoONRG Energy23.8. 16:57:5335,7435,7535,75-0,29316 695USDNYQ35,85
NP I PoOPEP23.8. 14:01:1526,7027,0026,80-2,19611PLNWSE27,40
NP I PoOConnecticut Wtr23.8. 16:50:5669,7269,9969,740,031 911USDNSQ69,72
NP I PoOBudapesti Elektr23.8. 16:46:1228 000,0028 200,0028 200,00-0,7010HUFBUD28 400,00
NP I PoOPennon Group23.8. 16:57:327,307,307,301,39252 622GBPLSE7,20
NP I PoODominion Resourc23.8. 16:57:5077,0877,0977,080,73372 901USDNYQ76,52
NP I PoOOtter Tail23.8. 16:54:0850,5050,7950,750,468 244USDNSQ50,52
NP I PoOOrmat Tech23.8. 16:57:1973,4073,4973,451,3981 604USDNYQ72,44
NP I PoOSnam Rete Gas- ------EURMIL4,51
NP I PoOOGE Energy Corp23.8. 16:57:3343,2343,2443,240,37113 154USDNYQ43,08
NP I PoOIDACORP23.8. 16:56:57109,07109,20109,140,2922 180USDNYQ108,82
NP I PoOMGE Energy23.8. 16:48:4476,7576,9476,890,9219 009USDNSQ76,19
NP I PoOPPL23.8. 16:57:4829,9429,9529,940,40412 062USDNYQ29,82
NP I PoOSouthern23.8. 16:57:5258,7158,7258,710,44679 773USDNYQ58,45
NP I PoODrax Grp23.8. 16:50:032,692,692,691,12288 839GBPLSE2,69
NP I PoOEnergia De Port23.8. 16:54:503,363,363,36-0,181 533 737EURLIS3,37
NP I PoODTE Energy23.8. 16:57:37130,70130,75130,690,34158 567USDNYQ130,25
NP I PoOTerna- ------EURMIL5,57
NP I PoOThe AES Corp23.8. 16:57:4815,2315,2415,230,20374 615USDNYQ15,20
NP I PoOCompanhia Sp ADR1.8. 23:20:00--7,2110,92100USDPNK7,21
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOFerrellgas Part Units23.8. 16:54:440,780,800,78-4,7354 878USDNYQ,82
NP I PoOJersey23.8. 12:36:404,304,344,26-1,84300GBPLSE4,30
NP I PoONextEra Energy23.8. 16:57:55223,91223,95223,941,05427 980USDNYQ221,62
NP I PoOBurgenland Hldg9.8. 17:45:0672,0078,0071,500,00158EURVIE72,00
NP I PoOAtel Holding23.8. 16:56:1770,1070,2070,10-0,284 215CHFSWX70,30
NP I PoOYork Water23.8. 16:48:0737,9638,3338,071,253 254USDNSQ37,60
NP I PoOAmeriGas Part Units22.8. 0:40:15--31,22-2,281 896 899USDNYQ31,22
NP I PoOFortum Unsp ADR21.8. 23:19:58--4,370,00200USDPNK4,37
NP I PoOEndesa- ------EURMCE22,97
NP I PoOWODKAN13.8. 18:03:215,555,805,805,715PLNWSE5,25
NP I PoORed Electrica- ------EURMCE17,50
NP I PoONatl Grid Rg23.8. 16:57:468,578,578,571,071 830 325GBPLSE8,48
NP I PoOGenie Energy23.8. 16:55:547,487,517,481,6344 262USDNYQ7,36
NP I PoOS&R Biogas21.8. 19:12:170,030,090,060,0084 875EURFRA,03
NP I PoOCentrenergo Depository Receipt24.7. 14:46:053,103,392,830,0010EURFRA3,10
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,35
NP I PoORWE Depository Receipt23.8. 16:37:54--28,12-0,286 258USDPNK28,20
NP I PoOEnagas- ------EURMCE19,92
NP I PoOE.ON21.8. 10:05:48--207,800,000CZKPSE-KOBOS207,80
NP I PoOUGI23.8. 16:57:4849,5849,5949,581,49932 028USDNYQ48,85
NP I PoOCons Water Co23.8. 16:56:2015,0015,1314,95-0,5339 534USDNSQ15,03
NP I PoOAqua America23.8. 16:56:5744,3044,3344,310,5280 914USDNYQ44,08
NP I PoOFortis- ------CADTOR54,36
NP I PoOVerbund Sp ADR20.8. 16:29:37--11,65-3,881USDPNK12,12
NP I PoOBrookfield Infr23.8. 16:57:1946,6746,7046,671,1380 988USDNYQ46,15
NP I PoOBedzin23.8. 14:04:0516,8016,8017,855,621 003PLNWSE13,00
NP I PoOMiddlesex Water23.8. 16:43:4061,3361,5461,350,266 339USDNSQ61,19
NP I PoOEnel SpA, Depository Receipt, Xetra23.8. 16:51:01--6,950,078 736USDPNK6,95
NP I PoOTokyo Elec Power Depository Receipt23.8. 16:22:43--4,46-1,855 000USDPNK4,54
NP I PoOHera- ------EURMIL3,51
NP I PoOREN23.8. 16:51:122,502,502,50-0,40179 218EURLIS2,51
NP I PoOCommerce Energy19.8. 23:19:58--0,00-99,00285USDPNK,00
NP I PoOPublic Power23.8. 16:25:022,662,662,66-4,18970 450EURATH2,78
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.8. 16:15:06--2,280,0013 501USDPNK2,28
NP I PoOSechilienne-Sid23.8. 16:54:3924,3524,4024,400,6210 213EURPAR24,25
NP I PoOJust Energy- ------CADTOR1,56
NP I PoOStar Gas Partner Units23.8. 16:56:559,639,659,650,0010 773USDNYQ9,65
NP I PoOEngie23.8. 16:57:1113,5113,5213,520,521 843 407EURPAR13,45
NP I PoOCenterPnt Energy23.8. 16:57:4228,0328,0428,030,05355 395USDNYQ28,02
NP I PoONiSource23.8. 16:57:5129,7029,7129,710,24162 430USDNYQ29,64
NP I PoOCMS Energy23.8. 16:57:3562,3962,4062,380,39200 574USDNYQ62,14
NP I PoOPortland Gen Ele23.8. 16:57:4956,9056,9456,920,4852 479USDNYQ56,65
NP I PoOCentrica23.8. 16:57:420,660,660,662,038 034 636GBPLSE,65
NP I PoOTESGAS23.8. 11:41:302,502,602,50-3,85281PLNWSE2,60
NP I PoOGas Natural- ------EURMCE23,47
NP I PoORubis23.8. 16:53:3452,0052,0552,05-0,1069 337EURPAR52,10
NP I PoOČEZ23.8. 16:25:26--519,000,4891 623CZKPSE-KOBOS516,50
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOENEA23.8. 16:49:50--8,10-0,37135 170PLNWSE8,13
NP I PoOAtmos Energy23.8. 16:54:32110,91110,98111,04-0,1568 534USDNYQ111,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.8. 17:00:531 788,150,321 782,4222.08.2019
PX Indexvypsat23.8. 16:35:001 045,550,311 042,3222.08.2019
Warsaw SE WIG Indexvypsat23.8. 17:00:0156 006,85-0,2056 118,9222.08.2019
Zdroj: BCPP