Hledání v detailu akcií
Top akcie
NázevNávštěvy
20 608
5 911
2 879
2 558
1 964
1 547
1 186
1 154
1 018
911
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439,5439,90,02
KB950,7952-0,57
PKN104,25104,32,56
Msft65,0565,060,04
IBM174,87174,960,02
DCX70,3370,350,66
PFE34,3634,37-0,32
23.3.2017 15:09:44
Indexy online
AD Index online
select
AD Index online
 

  • 23.3.2017 15:06:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
439,90 0,02 0,10 51 694 874
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.3. 15:04:3277,2777,3177,310,1433 112USDNYQ77,16
NP I PoOUnitil23.3. 15:00:4944,4744,7144,48-0,071 680USDNYQ44,40
NP I PoOPolska Grupa Energetyczna23.3. 15:04:3011,6811,6911,690,601 087 078PLNWSE11,62
NP I PoOAmer Elec Pwr23.3. 15:04:4167,4567,4667,460,03251 873USDNYQ67,44
NP I PoOEDF23.3. 15:04:277,607,607,60-0,90878 731EURPAR7,67
NP I PoOIberdrola SA- ------EURMCE6,51
NP I PoOEOS Russia23.3. 13:56:2110,1010,209,900,51-SEKSTO9,85
NP I PoOAQUA20.3. 18:07:0316,8316,9316,930,006PLNWSE16,93
NP I PoORFV Regionalis F23.3. 13:51:47186,00189,00188,00-1,0513 976HUFBUD190,00
NP I PoOE.ON Depository Receipt23.3. 15:02:35--7,670,003 490USDPNK7,67
NP I PoOSSE23.3. 15:04:2415,0615,0715,060,54919 516GBPLSE14,98
NP I PoOAtlantic Power- ------CADTOR3,44
NP I PoOBKW23.3. 14:59:0854,9055,0054,95-0,0916 018CHFSWX55,00
NP I PoOPinnacle West23.3. 15:04:2783,8283,8783,870,2523 432USDNYQ83,66
NP I PoOElkop Energy23.3. 13:06:290,090,100,1011,1136 500PLNWSE,09
NP I PoOBlack Hills Corp23.3. 15:04:3966,0366,0666,050,248 013USDNYQ65,91
NP I PoOSempra Energy23.3. 15:04:29112,01112,11112,060,1161 260USDNYQ111,94
NP I PoOFortum Oyj23.3. 15:04:3114,2814,2914,280,28846 949EURHEL14,24
NP I PoOOneok Inc23.3. 15:04:3752,5852,6252,60-0,19132 771USDNYQ52,70
NP I PoOAllete Inc23.3. 15:04:4267,2167,3567,26-0,2431 387USDNYQ67,42
NP I PoOEnergie B Wurtt23.3. 14:29:2022,3222,9922,32-2,9483EURGER23,00
NP I PoOAvista23.3. 15:04:4639,5639,6339,60-0,0819 821USDNYQ39,63
NP I PoOMDU Res Group23.3. 15:04:4027,2527,2827,270,3134 218USDNYQ27,18
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.3. 14:28:490,830,840,841,2080 604EURPAR,83
NP I PoOAEM- ------EURMIL1,38
NP I PoOEngie Sp ADR23.3. 15:02:33--13,44-0,0416 527USDPNK13,45
NP I PoOEntergy23.3. 15:04:4176,5276,5376,520,0083 742USDNYQ76,52
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 14:59:1116,3716,5516,37-4,8323 664PLNWSE17,20
NP I PoOPublic Srvce Ent23.3. 15:04:4245,1445,1545,150,11236 628USDNYQ45,10
NP I PoOEl Paso Electric23.3. 15:04:0049,1049,1549,150,317 565USDNYQ49,00
NP I PoOEVN23.3. 15:04:2111,8811,8911,890,0015 182EURVIE11,89
NP I PoOConsol Edison23.3. 15:04:4178,1278,1478,130,0373 291USDNYQ78,11
NP I PoOAmeren23.3. 15:04:3656,1256,1556,130,1447 356USDNYQ56,04
NP I PoOEmera- ------CADTOR46,69
NP I PoOXcel Energy23.3. 15:04:4044,5744,5844,570,13451 051USDNYQ44,51
NP I PoOELEC STRASBOURG23.3. 11:38:39112,00112,48112,00-0,0128EURPAR112,01
NP I PoOCal Water Svc23.3. 15:04:4334,9535,0535,050,433 584USDNYQ34,90
NP I PoOSevern Trent23.3. 15:03:2424,0724,0824,08-0,17353 695GBPLSE24,12
NP I PoOFirstEnergy Corp23.3. 15:04:4131,2731,2831,27-0,46266 977USDNYQ31,41
NP I PoOHK & China Gas Depository Receipt23.3. 14:50:31--1,95-0,712 020USDPNK1,96
NP I PoOAlliant Energy23.3. 15:04:4139,8539,8639,860,2059 728USDNYQ39,78
NP I PoOExelon23.3. 15:04:4436,2536,2636,26-0,11224 252USDNYQ36,30
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.3. 15:04:477,127,137,132,44502 004USDNYQ6,96
NP I PoOKogeneracja23.3. 15:02:4093,3594,9994,990,0032PLNWSE94,99
NP I PoOUnited Utilities23.3. 15:01:4810,0210,0310,03-0,50305 798GBPLSE10,08
NP I PoOSubrbn Propane Units23.3. 15:04:1726,1326,1926,16-0,4620 618USDNYQ26,28
NP I PoOMainova AG22.3. 14:33:48355,00366,00367,000,0110EURFRA367,00
NP I PoOPNM Resources23.3. 15:04:4037,3537,4037,400,2723 089USDNYQ37,30
NP I PoONational Grid23.3. 15:04:5010,0110,0110,01-0,052 142 785GBPLSE10,02
NP I PoOElia System Op23.3. 15:04:2348,7748,8048,80-0,5617 206EURBRU49,23
NP I PoOPlambck Neu Enrg23.3. 15:04:502,882,892,882,23399 191EURGER2,82
NP I PoODuke Energy23.3. 15:04:4382,6582,6682,66-0,12179 099USDNYQ82,76
NP I PoOTAURON Pol Energ23.3. 15:04:443,113,123,11-0,641 352 892PLNWSE3,13
NP I PoOReliance Energy Depository Receipt23.3. 15:02:1625,8525,9525,901,373 515USDLIB25,55
NP I PoONorthern Electrc Preferred Stock23.3. 14:42:111,471,521,49-1,22-GBPLSE1,49
NP I PoOEnel- ------EURMIL4,25
NP I PoOVeolia Environ23.3. 15:04:5016,6016,6116,60-0,03896 270EURPAR16,61
NP I PoOSouthwest Gas23.3. 15:04:2283,0683,1983,080,3613 792USDNYQ82,78
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils23.3. 15:03:3868,5068,7068,650,072 164USDNYQ68,50
NP I PoOHawaiian Elec23.3. 15:04:4533,5933,6133,600,0642 987USDNYQ33,58
NP I PoOPG E23.3. 15:04:5667,6067,6167,610,22169 097USDNYQ67,46
NP I PoOKSK Power Ventur16.3. 10:44:100,580,650,58-5,691 000GBPLSE,62
NP I PoOPoweo23.3. 14:45:0834,1234,1534,15-0,5810 335EURPAR34,35
NP I PoOAm States Water23.3. 15:03:2643,8843,9943,93-0,275 816USDNYQ44,05
NP I PoOSJW23.3. 15:00:5347,2247,3647,200,511 885USDNYQ47,06
NP I PoOMVV Energie23.3. 13:17:2222,3122,5722,30-0,181 709EURGER22,34
NP I PoOVectren23.3. 15:04:3057,8757,9357,91-0,1418 831USDNYQ57,99
NP I PoOEszak-Magyar23.3. 10:05:2422 330,0022 685,0022 315,00-0,829HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt20.3. 22:20:00--16,016,38251USDPNK16,01
NP I PoOEdison Intl23.3. 15:04:2279,8679,8879,860,00115 854USDNYQ79,86
NP I PoONRG Energy23.3. 15:04:4718,1718,1818,170,86399 916USDNYQ18,01
NP I PoOPEP23.3. 11:53:2416,0616,1816,06-0,863 455PLNWSE16,20
NP I PoOConnecticut Wtr23.3. 15:01:3752,8053,1952,960,17558USDNSQ52,85
NP I PoOBudapesti Elektr23.3. 12:18:4224 910,0025 295,0025 000,00-0,2618HUFBUD25 065,00
NP I PoOMeinl Internatio22.3. 17:45:000,000,010,000,00500EURVIE,00
NP I PoOPennon Group23.3. 15:04:168,858,858,850,11249 346GBPLSE8,84
NP I PoOCalpine23.3. 15:04:4210,7610,7710,770,98213 400USDNYQ10,66
NP I PoODominion Resourc23.3. 15:04:4278,2278,2378,24-0,52438 277USDNYQ78,65
NP I PoOOtter Tail23.3. 15:03:1736,2536,3536,350,975 654USDNSQ36,00
NP I PoOOrmat Tech23.3. 15:04:4755,8555,8955,87-0,7840 068USDNYQ56,31
NP I PoOSnam Rete Gas- ------EURMIL3,95
NP I PoOOGE Energy Corp23.3. 15:04:5235,6935,7035,700,18111 835USDNYQ35,63
NP I PoOIDACORP23.3. 15:04:4082,5582,7382,730,2312 040USDNYQ82,53
NP I PoOMGE Energy23.3. 15:03:1862,4062,6062,550,081 866USDNSQ62,35
NP I PoOPPL23.3. 15:04:4137,6537,6637,660,05237 992USDNYQ37,64
NP I PoOSouthern23.3. 15:04:4450,6150,6250,62-0,22897 059USDNYQ50,73
NP I PoOSCANA Corp23.3. 15:04:4067,2067,2267,17-0,78166 429USDNYQ67,74
NP I PoODrax Grp23.3. 15:03:493,323,323,32-0,33288 946GBPLSE3,33
NP I PoOEnergia De Port23.3. 15:03:512,912,912,91-0,582 244 411EURLIS2,92
NP I PoODTE Energy23.3. 15:04:29101,75101,82101,78-0,1051 104USDNYQ101,88
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp23.3. 15:04:5911,2511,2611,260,99220 919USDNYQ11,15
NP I PoOCdn Utilities- ------CADTOR38,52
NP I PoOEkokogeneracja17.3. 18:07:130,260,340,340,00200PLNWSE,34
NP I PoOFerrellgas Part Units23.3. 15:04:125,815,845,810,8720 585USDNYQ5,76
NP I PoOJersey23.3. 10:23:304,254,454,431,84-GBPLSE4,35
NP I PoOE.ON23.3. 15:04:517,137,137,130,374 828 238EURGER7,10
NP I PoONextEra Energy23.3. 15:04:47132,19132,30132,25-0,12117 930USDNYQ132,41
NP I PoOBurgenland Hldg22.3. 17:45:0063,6170,0070,007,69100EURVIE70,00
NP I PoOAtel Holding23.3. 14:37:1789,3089,5089,650,451 895CHFSWX89,25
NP I PoOYork Water23.3. 15:02:1434,2034,3534,200,15807USDNSQ34,15
NP I PoOAmeriGas Part Units23.3. 15:04:2944,7144,9444,930,298 077USDNYQ44,80
NP I PoOFortum Unsp ADR22.3. 22:20:01--3,06-2,242 519USDPNK3,06
NP I PoOEndesa- ------EURMCE20,69
NP I PoOWestar Energy23.3. 15:04:1154,7054,7254,72-0,0729 819USDNYQ54,75
NP I PoOWODKAN10.3. 18:06:595,726,006,5014,40211PLNWSE6,50
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOGenie Energy23.3. 15:04:035,625,685,641,811 097USDNYQ5,54
NP I PoOS&R Biogas22.3. 9:30:060,140,160,14-9,499 350EURFRA,14
NP I PoORubis23.3. 15:04:3391,6591,7191,69-0,0720 747EURPAR91,75
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,490,0075EURFRA3,28
NP I PoOSolarworld23.3. 15:03:573,123,193,12-1,4233 945EURGER3,16
NP I PoORWE Depository Receipt23.3. 15:03:51--15,861,555 706USDPNK15,62
NP I PoONorthwest Gas23.3. 15:02:0859,0559,2059,100,343 250USDNYQ58,95
NP I PoOEnagas- ------EURMCE23,78
NP I PoOUGI23.3. 15:04:4849,7549,7849,750,2051 514USDNYQ49,65
NP I PoORWE Preferred Stock23.3. 14:59:2411,0611,0811,071,5134 097EURGER10,91
NP I PoOCons Water Co23.3. 15:00:5010,6010,7010,600,002 346USDNSQ10,60
NP I PoOAqua America23.3. 15:04:0831,8831,9031,89-0,2221 601USDNYQ31,96
NP I PoOFortis- ------CADTOR43,65
NP I PoOVerbund Sp ADR27.1. 23:20:00--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr23.3. 15:04:2837,5037,5237,51-0,3540 191USDNYQ37,64
NP I PoOBedzin23.3. 9:17:0424,7726,8024,61-1,5649PLNWSE25,00
NP I PoOMiddlesex Water23.3. 15:03:5936,4836,6936,620,694 124USDNSQ36,37
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 14:48:48--4,55-0,221 207USDPNK4,56
NP I PoOTokyo Elec Power Depository Receipt23.3. 14:30:27--3,580,8510USDPNK3,55
NP I PoOHera- ------EURMIL2,58
NP I PoOVerbund AG23.3. 14:57:2515,7815,8015,78-0,2250 110EURVIE15,81
NP I PoOREN23.3. 15:04:082,672,682,680,98946 132EURLIS2,65
NP I PoOCommerce Energy26.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOPublic Power23.3. 15:02:582,662,672,660,00110 375EURATH2,66
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.3. 15:04:36--1,69-1,4628 858USDPNK1,72
NP I PoOSechilienne-Sid23.3. 15:01:2516,6916,7416,690,248 142EURPAR16,65
NP I PoORWE23.3. 15:04:5214,7714,7714,771,832 312 518EURGER14,51
NP I PoOJust Energy- ------CADTOR8,00
NP I PoOStar Gas Partner Units23.3. 14:52:409,119,149,120,223 757USDNYQ9,10
NP I PoOEngie23.3. 15:04:5212,5112,5212,510,362 081 433EURPAR12,47
NP I PoOCenterPnt Energy23.3. 15:04:4027,9427,9527,940,22156 580USDNYQ27,88
NP I PoONiSource23.3. 15:04:4023,8923,9023,890,34172 300USDNYQ23,81
NP I PoOCMS Energy23.3. 15:04:3945,1945,2045,200,02140 661USDNYQ45,19
NP I PoOPortland Gen Ele23.3. 15:04:0744,5444,5944,56-0,6937 910USDNYQ44,87
NP I PoOCentrica23.3. 15:04:242,122,122,12-0,524 864 951GBPLSE2,13
NP I PoOTESGAS23.3. 13:46:043,053,143,05-3,793 175PLNWSE3,17
NP I PoOGas Natural- ------EURMCE19,39
NP I PoOČEZ23.3. 15:06:25439,50439,90439,900,02117 710CZKPSE-KOBOS439,80
NP I PoOGt Plains Energy23.3. 15:04:4028,9428,9528,940,28100 032USDNYQ28,86
NP I PoOENEA23.3. 15:03:0911,6911,7211,69-0,09271 531PLNWSE11,70
NP I PoOAtmos Energy23.3. 15:04:2379,9079,9579,920,0614 906USDNYQ79,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 15:10:451 777,80-0,071 779,0922.3.2017
Dow Jones STOXX 600 Indexvypsat23.3. 15:09:00375,320,34374,0322.3.2017
PX Indexvypsat23.3. 15:25:11979,590,07978,9122.3.2017
Warsaw SE WIG Indexvypsat23.3. 15:10:0158 799,720,0858 749,9422.3.2017
Zdroj: BCPP