Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,81
KB-0,90
PKN60,6160,66-1,06
Msft0,58
Nokia2,84052,8881,32
IBM-0,04
Mercedes-Benz Group AG62,4262,44-0,05
PFE-0,56
07.12.2023 23:19:53
Indexy online
AD Index online
select
AD Index online
 

  • 07.12.2023 16:16:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.12.2023 Změna (%) Změna (CZK) Objem obchodů (CZK)
995,00 0,81 8,00 104 150 961
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,95
NP I PoOAllete Inc7.12. 23:05:00A--61,730,18581 306USDNYQ61,62
NP I PoOAm States Water7.12. 23:05:00A--82,30-0,11187 666USDNYQ82,39
NP I PoOAmercan Water7.12. 23:05:00A--132,55-0,11790 853USDNYQ132,70
NP I PoOAmeren7.12. 23:18:54A--79,28-0,461 680 500USDNYQ79,09
NP I PoOAQUA7.12. 17:59:2114,8014,9015,000,001PLNWSE15,00
NP I PoOAtmos Energy7.12. 23:15:00A--114,39-0,17864 830USDNYQ114,73
NP I PoOAvista7.12. 23:05:00A--35,16-0,17415 330USDNYQ35,22
NP I PoOBedzin7.12. 17:59:5739,8040,0039,80-0,508 238PLNWSE40,00
NP I PoOBKW7.12. 17:30:49151,80152,00152,20-0,3928 280CHFSWX152,80
NP I PoOBlack Hills Corp7.12. 23:05:00A--54,080,43377 541USDNYQ53,85
NP I PoOBrookfield Infr7.12. 23:15:24A--28,072,45538 246USDNYQ27,40
NP I PoOBurgenland Hldg6.12. 17:50:0572,0076,0076,000,00110EURVIE76,00
NP I PoOCal Water Svc7.12. 23:05:00A--52,750,04158 295USDNYQ52,73
NP I PoOCdn Utilities- ------CADTOR31,20
NP I PoOCdn Utilities- ------CADTOR36,91
NP I PoOCenterPnt Energy7.12. 23:05:00A--28,76-0,075 405 522USDNYQ28,78
NP I PoOCentrica7.12. 17:35:031,491,491,49-0,8311 950 796GBPLSE1,51
NP I PoOCK Infrastructur Rg- ------HKDHKG39,15
NP I PoOCMS Energy7.12. 23:05:00A--57,940,192 082 376USDNYQ57,83
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK3,56
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co7.12. 23:20:00A--36,410,5097 247USDNSQ36,23
NP I PoOConsol Edison7.12. 23:05:00A--92,440,863 032 846USDNYQ91,65
NP I PoOČEZ7.12. 16:16:28--995,000,81104 978CZKPSE-KOBOS995,00
NP I PoODominion Resourc7.12. 23:05:00A--47,24-0,045 640 910USDNYQ47,26
NP I PoODrax Grp7.12. 17:35:064,664,664,660,171 201 822GBPLSE4,65
NP I PoODTE Energy7.12. 23:05:00A--107,22-0,101 257 026USDNYQ107,33
NP I PoODuke Energy7.12. 23:05:00A--94,460,553 812 705USDNYQ93,94
NP I PoOE.ON7.12. 12:34:51--300,352,1613 512CZKPSE-KOBOS300,35
NP I PoOE.ON Depository Receipt7.12. 23:20:00A--13,370,5316 437USDPNK13,30
NP I PoOEdison Intl7.12. 23:05:00A--67,310,221 799 030USDNYQ67,16
NP I PoOELEC STRASBOURG7.12. 10:12:5898,20100,50100,500,00409EURPAR100,50
NP I PoOElia System Op7.12. 17:35:26100,30100,50100,30-1,4745 256EURBRU101,80
NP I PoOElkop Energy7.12. 17:59:220,280,300,30-0,672 000PLNWSE,28
NP I PoOEmera- ------CADTOR48,90
NP I PoOEnagas- ------EURMCE16,99
NP I PoOEndesa- ------EURMCE19,56
NP I PoOENEA7.12. 17:59:569,339,399,391,13611 128PLNWSE9,28
NP I PoOEnel- ------EURMIL6,55
NP I PoOEnel SpA, Depository Receipt, Xetra7.12. 23:20:00A--7,020,57125 378USDPNK6,98
NP I PoOEnergia De Port7.12. 17:38:354,484,554,50-0,025 154 647EURLIS4,51
NP I PoOEnergie B Wurtt7.12. 17:36:1081,4083,2083,400,00125EURGER83,60
NP I PoOEngie7.12. 17:35:2816,1116,1916,170,503 474 143EURPAR16,09
NP I PoOEngie Sp ADR7.12. 23:20:00A--17,430,9370 995USDPNK17,27
NP I PoOEntergy7.12. 23:05:00A--101,890,331 522 754USDNYQ101,55
NP I PoOEVN7.12. 17:50:0027,0527,1527,10-0,1846 402EURVIE27,15
NP I PoOFirstEnergy Corp7.12. 23:05:00A--37,30-0,404 221 716USDNYQ37,45
NP I PoOFort CRR1st Pref-G- ------CADTOR19,72
NP I PoOFortis- ------CADTOR55,66
NP I PoOFortum Oyj7.12. 17:00:0013,5013,5213,551,651 540 320EURHEL13,33
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK2,83
NP I PoOGas Natural- ------EURMCE28,02
NP I PoOGenie Energy7.12. 23:05:00A--25,842,62262 467USDNYQ25,18
NP I PoOHawaiian Elec7.12. 23:17:54A--13,300,301 649 430USDNYQ13,27
NP I PoOHK & China Gas Depository Receipt7.12. 23:20:00A--0,640,621 101 264USDPNK,64
NP I PoOHuaneng Power- ------HKDHKG4,03
NP I PoOChesapeake Utils7.12. 23:05:00A--100,49-0,06226 622USDNYQ100,55
NP I PoOChina Water- ------HKDHKG4,23
NP I PoOIberdrola SA- ------EURMCE11,66
NP I PoOIDACORP7.12. 23:05:00A--100,41-0,03276 404USDNYQ100,44
NP I PoOJersey7.12. 16:52:524,184,224,11-0,04254GBPLSE4,20
NP I PoOKogeneracja7.12. 17:59:5741,6042,0042,00-0,24968PLNWSE42,10
NP I PoOMainova AG6.12. 12:51:37450,00492,00492,00-8,542EURFRA492,00
NP I PoOMDU Res Group7.12. 23:05:00A--19,170,26730 437USDNYQ19,12
NP I PoOMGE Energy7.12. 23:20:00A--73,50-1,30116 964USDNSQ74,47
NP I PoOMiddlesex Water7.12. 23:20:00A--68,25-0,2242 864USDNSQ68,40
NP I PoOMVV Energie7.12. 17:36:0730,3030,9030,800,00686EURGER30,50
NP I PoONatl Grid Rg7.12. 17:35:2010,6610,6710,661,386 595 351GBPLSE10,52
NP I PoONextEra Energy7.12. 23:15:28A--59,89-0,5811 690 077USDNYQ60,20
NP I PoONiSource7.12. 23:05:00A--26,430,083 899 928USDNYQ26,41
NP I PoONorthern Electrc Preferred Stock7.12. 9:00:321,161,181,190,859 303GBPLSE1,18
NP I PoONRG Energy7.12. 23:05:00A--47,47-0,132 156 753USDNYQ47,53
NP I PoOOGE Energy Corp7.12. 23:05:00A--35,58-0,17862 617USDNYQ35,64
NP I PoOOneok Inc7.12. 23:14:52A--67,27-1,754 458 644USDNYQ68,47
NP I PoOOrmat Tech7.12. 23:05:00A--70,621,44355 354USDNYQ69,62
NP I PoOOtter Tail7.12. 23:20:00A--76,41-0,97216 593USDNSQ77,16
NP I PoOPEP7.12. 17:59:5973,3073,9073,30-0,95960PLNWSE74,00
NP I PoOPG E7.12. 23:05:00A--17,370,7511 929 794USDNYQ17,24
NP I PoOPinnacle West7.12. 23:05:00A--76,05-0,21921 018USDNYQ76,21
NP I PoOPlambck Neu Enrg7.12. 17:35:2612,7612,8212,780,3138 521EURGER12,74
NP I PoOPNM Resources7.12. 23:05:00A--42,660,16277 330USDNYQ42,59
NP I PoOPolska Grupa Energetyczna7.12. 17:59:568,838,868,86-0,521 965 713PLNWSE8,91
NP I PoOPortland Gen Ele7.12. 23:05:00A--42,43-1,35983 916USDNYQ43,01
NP I PoOPPL7.12. 23:05:00A--26,09-0,913 732 587USDNYQ26,33
NP I PoOPublic Power7.12. 16:25:0010,8010,8510,851,12395 815EURATH10,73
NP I PoOPublic Srvce Ent7.12. 23:05:00A--62,42-1,223 237 756USDNYQ63,19
NP I PoORed Electrica- ------EURMCE15,41
NP I PoOReliance Energy Depository Receipt6.12. 17:35:194,50-6,500,0026 600USDLIB6,50
NP I PoOREN7.12. 17:35:092,442,452,44-0,201 093 373EURLIS2,44
NP I PoORFV Regionalis F7.12. 17:05:00--169,00-6,6363 721HUFBUD169,00
NP I PoORubis7.12. 17:35:1821,9222,1222,00-0,09205 564EURPAR22,02
NP I PoORWE6.12. 16:15:13--978,100,000CZKPSE-KOBOS978,10
NP I PoORWE Depository Receipt7.12. 23:20:00A--43,780,4415 184USDPNK43,59
NP I PoOSempra Energy7.12. 23:05:01A--73,04-0,013 158 158USDNYQ73,05
NP I PoOSevern Trent7.12. 17:35:2227,2027,2227,212,45873 673GBPLSE26,56
NP I PoOSJW7.12. 23:05:00A--67,970,44119 893USDNYQ67,67
NP I PoOSouthern7.12. 23:05:00A--71,65-0,843 575 722USDNYQ72,26
NP I PoOSouthwest Gas7.12. 23:05:00A--61,26-0,54263 265USDNYQ61,59
NP I PoOSSE7.12. 17:35:2818,7018,7118,700,001 929 677GBPLSE18,70
NP I PoOStar Gas Partner Units7.12. 23:05:00A--13,7513,1748 621USDNYQ12,15
NP I PoOSubrbn Propane Units7.12. 23:05:01A--16,91-0,18379 526USDNYQ16,94
NP I PoOTAURON Pol Energ7.12. 17:59:594,134,154,14-2,503 196 011PLNWSE4,25
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS7.12. 17:59:573,003,013,000,33857PLNWSE2,99
NP I PoOThe AES Corp7.12. 23:05:00A--18,171,284 040 437USDNYQ17,94
NP I PoOTokyo Elec Power- ------JPYTYO692,00
NP I PoOTokyo Elec Power Depository Receipt7.12. 23:20:00A--5,23-14,26100USDPNK6,10
NP I PoOUGI7.12. 23:05:00A--22,841,022 170 813USDNYQ22,61
NP I PoOUnited Utilities7.12. 17:35:0311,0511,0611,060,821 339 451GBPLSE10,97
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ50,51
NP I PoOVeolia Environ7.12. 17:35:2729,1329,3029,21-0,951 371 232EURPAR29,49
NP I PoOVerbund AG24.10. 9:00:15--2 005,000,000CZKPSE-KOBOS2 005,00
NP I PoOVerbund Sp ADR20.11. 23:20:00A--17,902,70206USDPNK17,90
NP I PoOWODKAN6.12. 17:59:407,008,008,000,001 404PLNWSE8,00
NP I PoOYork Water7.12. 23:20:00A--39,420,0034 320USDNSQ39,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.12. 17:59:5821,9522,0522,05-1,1223 026PLNWSE22,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.12. 17:45:001 925,53-0,911 943,2106.12.2023
PX Indexvypsat7.12. 16:35:001 407,27-0,291 407,2707.12.2023
Warsaw SE WIG Indexvypsat7.12. 17:15:0076 516,02-0,8477 161,3906.12.2023
Zdroj: BCPP