Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,170,2-3,09
Msft-0,26
Nokia5,025,119-0,43
IBM0,64
Mercedes-Benz Group AG58,8458,86-0,37
PFE-1,18
06.08.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2022
ČEZ (CEZPbl.PR, Praha)
Závěr k 5.8.2022 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 038,00 -0,67 -7,00 118 685 757
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,24
NP I PoOAllete Inc6.8. 2:04:00--61,18-1,85304 412USDNYQ61,18
NP I PoOAm States Water6.8. 2:04:00--87,83-2,86149 739USDNYQ87,83
NP I PoOAmercan Water6.8. 2:04:00--155,64-1,89773 847USDNYQ155,64
NP I PoOAmeren6.8. 2:04:00--91,30-0,321 580 259USDNYQ91,30
NP I PoOAQUA5.8. 18:07:4618,0018,5018,00-0,5590PLNWSE18,00
NP I PoOAtmos Energy6.8. 2:04:00--113,89-1,671 105 990USDNYQ113,89
NP I PoOAvista6.8. 2:04:00--42,07-2,21396 803USDNYQ42,07
NP I PoOBedzin5.8. 18:08:135,706,006,00-1,64113PLNWSE6,00
NP I PoOBKW5.8. 17:31:25111,70111,90111,80-0,0923 109CHFSWX111,80
NP I PoOBlack Hills Corp6.8. 2:04:00--74,40-0,84412 512USDNYQ74,40
NP I PoOBrookfield Infr6.8. 2:04:00--41,021,31158 272USDNYQ41,02
NP I PoOBurgenland Hldg29.7. 17:50:0695,0098,0098,000,00128EURVIE95,00
NP I PoOCal Water Svc6.8. 2:04:00--59,78-2,54166 754USDNYQ59,78
NP I PoOCdn Utilities- ------CADTOR39,85
NP I PoOCdn Utilities- ------CADTOR39,90
NP I PoOCenterPnt Energy6.8. 2:04:01--31,470,252 872 665USDNYQ31,47
NP I PoOCentrica5.8. 17:35:000,840,840,84-2,6013 656 839GBPLSE,84
NP I PoOCK Infrastructur Rg- ------HKDHKG49,20
NP I PoOCMS Energy6.8. 2:04:00--67,61-1,462 037 186USDNYQ67,61
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK5,15
NP I PoOConcord New Energy- ------HKDHKG,71
NP I PoOCons Water Co6.8. 2:00:00--15,10-0,5931 879USDNSQ15,10
NP I PoOConsol Edison6.8. 2:04:00--97,19-0,251 669 136USDNYQ97,19
NP I PoOČEZ5.8. 16:16:35--1 038,000,00114 317CZKPSE-KOBOS1 038,00
NP I PoODominion Resourc6.8. 2:04:00--82,57-0,392 529 754USDNYQ82,57
NP I PoODrax Grp5.8. 17:35:007,607,617,60-0,85713 086GBPLSE7,60
NP I PoODTE Energy6.8. 2:04:00--129,100,08731 710USDNYQ129,10
NP I PoODuke Energy6.8. 2:04:00--109,16-0,523 033 559USDNYQ109,16
NP I PoOE.ON5.8. 16:15:04--217,500,00372CZKPSE-KOBOS217,50
NP I PoOE.ON Depository Receipt5.8. 23:19:58--9,040,89160 266USDPNK9,04
NP I PoOEDF5.8. 17:35:2911,9211,9511,940,132 737 805EURPAR11,94
NP I PoOEdison Intl6.8. 2:04:00--68,26-1,002 393 429USDNYQ68,26
NP I PoOELEC STRASBOURG5.8. 17:29:45103,50104,50104,000,9772EURPAR104,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information5.8. 23:19:58--2,36-0,8431 891USDPNK2,36
NP I PoOElia System Op5.8. 17:35:11145,00150,00148,00-0,1355 492EURBRU148,00
NP I PoOElkop Energy5.8. 18:07:470,320,330,31-5,154 000PLNWSE,31
NP I PoOEmera- ------CADTOR59,44
NP I PoOEnagas- ------EURMCE18,85
NP I PoOEndesa- ------EURMCE17,79
NP I PoOENEA5.8. 18:08:128,908,928,921,36538 659PLNWSE8,92
NP I PoOEnel- ------EURMIL4,95
NP I PoOEnel SpA, Depository Receipt, Xetra5.8. 23:19:58--5,011,21760 201USDPNK5,01
NP I PoOEnergia De Port5.8. 17:35:134,914,974,950,184 950 132EURLIS4,95
NP I PoOEnergie B Wurtt5.8. 17:36:1897,0098,8098,802,92421EURGER98,80
NP I PoOEngie5.8. 17:35:1412,4012,4912,450,265 282 567EURPAR12,45
NP I PoOEngie Sp ADR5.8. 23:19:58--12,810,39253 358USDPNK12,81
NP I PoOEntergy6.8. 2:04:00--117,74-1,00846 327USDNYQ117,74
NP I PoOEVN5.8. 17:50:0122,2022,3022,15-0,6740 200EURVIE22,15
NP I PoOFirstEnergy Corp6.8. 2:04:00--38,37-0,984 194 586USDNYQ38,37
NP I PoOFort CRR1st Pref-G- ------CADTOR19,31
NP I PoOFortis- ------CADTOR59,67
NP I PoOFortum Oyj5.8. 17:00:0011,0811,0911,082,551 526 040EURHEL11,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,21
NP I PoOGas Natural- ------EURMCE26,79
NP I PoOGenie Energy6.8. 2:04:00--9,003,21102 965USDNYQ9,00
NP I PoOHawaiian Elec6.8. 2:04:00--42,520,02321 030USDNYQ42,52
NP I PoOHK & China Gas Depository Receipt5.8. 23:19:58--1,050,00601 258USDPNK1,05
NP I PoOHuaneng Power- ------HKDHKG3,48
NP I PoOChesapeake Utils6.8. 2:04:01--132,72-0,7656 831USDNYQ132,72
NP I PoOChina Water- ------HKDHKG6,64
NP I PoOIberdrola SA- ------EURMCE10,48
NP I PoOIDACORP6.8. 2:04:00--109,49-0,99191 695USDNYQ109,49
NP I PoOJersey5.8. 12:20:245,555,655,580,0054GBPLSE5,60
NP I PoOKogeneracja5.8. 18:08:1427,1027,6027,60-0,72630PLNWSE27,60
NP I PoOMainova AG5.8. 19:14:20525,00565,00560,004,6712EURFRA560,00
NP I PoOMDU Res Group6.8. 2:04:00--29,20-2,082 105 013USDNYQ29,20
NP I PoOMGE Energy6.8. 2:00:00--82,16-0,4686 836USDNSQ82,16
NP I PoOMiddlesex Water6.8. 2:00:00--92,58-1,0763 024USDNSQ92,58
NP I PoOMVV Energie5.8. 15:26:1032,0032,8032,902,491 530EURGER32,10
NP I PoONatl Grid Rg5.8. 17:35:0111,2211,2311,22-1,453 222 954GBPLSE11,22
NP I PoONextEra Energy6.8. 2:04:00--87,980,008 643 274USDNYQ87,98
NP I PoONiSource6.8. 2:04:01--29,47-1,273 041 096USDNYQ29,47
NP I PoONorthern Electrc Preferred Stock5.8. 17:35:191,351,371,36-1,45244GBPLSE1,36
NP I PoONRG Energy6.8. 2:04:00--38,46-1,743 853 750USDNYQ38,46
NP I PoOOGE Energy Corp6.8. 2:04:00--40,250,301 230 607USDNYQ40,25
NP I PoOOneok Inc6.8. 2:04:00--58,551,612 365 721USDNYQ58,55
NP I PoOOrmat Tech6.8. 2:04:00--90,72-0,78843 040USDNYQ90,72
NP I PoOOtter Tail6.8. 2:00:00--75,74-1,70149 906USDNSQ75,74
NP I PoOPEP5.8. 18:08:15110,20111,40113,002,732 375PLNWSE113,00
NP I PoOPG E6.8. 2:04:00--11,140,818 117 324USDNYQ11,14
NP I PoOPinnacle West6.8. 2:04:01--75,42-1,50898 776USDNYQ75,42
NP I PoOPlambck Neu Enrg5.8. 17:35:1115,4815,5415,540,26125 460EURGER15,54
NP I PoOPNM Resources6.8. 2:04:01--48,10-0,21337 230USDNYQ48,10
NP I PoOPolska Grupa Energetyczna5.8. 18:08:139,559,589,550,381 628 576PLNWSE9,55
NP I PoOPortland Gen Ele6.8. 2:04:01--52,48-0,38599 196USDNYQ52,48
NP I PoOPPL6.8. 2:04:01--28,07-1,854 444 822USDNYQ28,07
NP I PoOPublic Power5.8. 16:25:015,835,835,83-5,05497 843EURATH5,83
NP I PoOPublic Srvce Ent6.8. 2:04:00--64,740,022 499 073USDNYQ64,74
NP I PoORed Electrica- ------EURMCE19,04
NP I PoOReliance Energy Depository Receipt21.7. 17:45:302,004,803,00-33,3316USDLIB3,00
NP I PoOREN5.8. 17:35:072,732,752,74-0,18279 476EURLIS2,74
NP I PoORFV Regionalis F5.8. 17:05:28--199,000,00530HUFBUD199,00
NP I PoORubis5.8. 17:35:1823,2223,5023,23-0,30166 293EURPAR23,23
NP I PoORWE5.8. 12:35:08--1 014,200,0015CZKPSE-KOBOS1 014,20
NP I PoORWE Depository Receipt5.8. 23:19:58--41,891,5525 984USDPNK41,89
NP I PoOSechilienne-Sid5.8. 17:35:03-50,2050,150,20178 384EURPAR50,15
NP I PoOSempra Energy6.8. 2:04:01--159,79-1,021 857 077USDNYQ159,79
NP I PoOSevern Trent5.8. 17:35:0729,6429,6629,65-1,27319 768GBPLSE29,65
NP I PoOSJW6.8. 2:04:00--65,36-2,6985 749USDNYQ65,36
NP I PoOSouthern6.8. 2:04:01--77,27-0,904 136 366USDNYQ77,27
NP I PoOSouthwest Gas6.8. 2:04:00--76,320,73764 397USDNYQ76,32
NP I PoOSSE5.8. 17:35:1817,7217,7317,73-0,561 536 720GBPLSE17,73
NP I PoOStar Gas Partner Units6.8. 2:04:00--9,640,0025 773USDNYQ9,64
NP I PoOSubrbn Propane Units6.8. 2:04:01--15,892,19160 229USDNYQ15,89
NP I PoOTata Power Depository Receipt3.3. 17:26:16-26,2014,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ5.8. 18:08:163,113,123,121,501 006 532PLNWSE3,12
NP I PoOTerna- ------EURMIL7,30
NP I PoOTESGAS5.8. 18:08:144,104,184,17-1,885 519PLNWSE4,17
NP I PoOThe AES Corp6.8. 2:04:00--24,225,308 553 407USDNYQ24,22
NP I PoOTokyo Elec Power- ------JPYTYO472,00
NP I PoOTokyo Elec Power Depository Receipt4.8. 23:19:58--3,72-3,631 000USDPNK3,72
NP I PoOUGI6.8. 2:04:00--40,05-2,291 340 888USDNYQ40,05
NP I PoOUnited Utilities5.8. 17:35:2410,9810,9910,98-1,481 160 415GBPLSE10,98
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,65
NP I PoOVeolia Environ5.8. 17:36:3423,8424,0023,99-0,951 742 956EURPAR23,99
NP I PoOVerbund AG27.5. 10:12:30--2 248,000,000CZKPSE-KOBOS2 248,00
NP I PoOVerbund Sp ADR5.8. 15:43:27--20,68-7,223USDPNK22,29
NP I PoOWODKAN5.8. 18:07:477,557,807,800,0085PLNWSE7,80
NP I PoOYork Water6.8. 2:00:00--42,33-2,0631 333USDNSQ42,33
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.8. 18:08:1431,4031,7031,806,7192 030PLNWSE31,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.8. 17:45:001 301,08-0,711 301,0805.08.2022
PX Indexvypsat5.8. 16:35:001 233,580,141 233,5805.08.2022
Warsaw SE WIG Indexvypsat5.8. 17:15:0053 863,78-0,9053 863,7805.08.2022
Zdroj: BCPP