Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ457,5458-0,87
KB5145150,78
PKN52,8652,92-0,19
Msft213,7213,73-1,28
Nokia4,2714,274-0,30
IBM124,58124,620,21
Daimler AG39,83539,8452,00
PFE38,3138,32-0,10
04.08.2020 15:51:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2020 15:51:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
458,00 -0,87 -4,00 45 939 092
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,23
NP I PoOAllete Inc4.8. 15:46:0459,7959,8859,780,178 673USDNYQ59,69
NP I PoOAm States Water4.8. 15:46:5075,5675,7475,73-1,6510 338USDNYQ77,00
NP I PoOAmer Elec Pwr4.8. 15:46:5385,6885,7385,72-0,0988 392USDNYQ85,77
NP I PoOAmercan Water4.8. 15:46:13147,00147,20147,110,0324 980USDNYQ147,06
NP I PoOAmeren4.8. 15:46:4979,0579,1179,11-0,2127 349USDNYQ79,28
NP I PoOAQUA4.8. 7:54:1415,3015,4015,30-0,6515PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy4.8. 15:46:15104,83105,13104,98-0,3137 414USDNYQ105,31
NP I PoOAvista4.8. 15:46:3136,5236,5936,560,144 704USDNYQ36,51
NP I PoOBedzin1.7. 18:04:4510,80-10,900,001 957PLNWSE10,80
NP I PoOBKW4.8. 15:45:5088,4088,5088,500,2313 964CHFSWX88,30
NP I PoOBlack Hills Corp4.8. 15:46:4455,0355,4755,32-2,9341 241USDNYQ56,99
NP I PoOBrookfield Infr4.8. 15:46:4041,9842,0541,980,5024 348USDNYQ41,75
NP I PoOBurgenland Hldg31.7. 17:45:0577,5083,0080,000,0022EURVIE77,50
NP I PoOCal Water Svc4.8. 15:45:4946,5746,7246,70-0,302 980USDNYQ46,98
NP I PoOCdn Utilities- ------CADTOR34,36
NP I PoOCdn Utilities- ------CADTOR34,51
NP I PoOCenterPnt Energy4.8. 15:46:5719,7619,7719,772,33472 848USDNYQ19,32
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,74-4,60120EURFRA1,74
NP I PoOCentrica4.8. 15:46:340,480,480,48-1,686 452 221GBPLSE,50
NP I PoOCK Infrastructur Rg- ------HKDHKG40,60
NP I PoOCMS Energy4.8. 15:46:5762,8762,8962,88-0,14125 513USDNYQ62,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK3,00
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co4.8. 15:46:5512,4812,5412,490,082 115USDNSQ12,47
NP I PoOConsol Edison4.8. 15:46:4976,0076,0676,050,1854 120USDNYQ75,91
NP I PoOČEZ4.8. 15:51:35457,50458,00458,00-0,8799 400CZKPSE-KOBOS462,00
NP I PoODominion Resourc4.8. 15:46:5880,5080,5580,470,24155 980USDNYQ80,33
NP I PoODrax Grp4.8. 15:42:132,932,932,934,05224 520GBPLSE2,81
NP I PoODTE Energy4.8. 15:46:51113,95114,11113,950,0740 604USDNYQ113,87
NP I PoODuke Energy4.8. 15:46:5784,3384,3484,330,62195 184USDNYQ83,81
NP I PoOE.ON27.7. 12:18:00258,85265,85264,400,000CZKPSE-KOBOS264,40
NP I PoOE.ON Depository Receipt4.8. 15:40:56--11,65-1,106 451USDPNK11,78
NP I PoOEDF4.8. 15:45:498,748,758,741,771 025 267EURPAR8,59
NP I PoOEdison Intl4.8. 15:46:5754,1754,1954,190,4688 638USDNYQ53,93
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ68,40
NP I PoOELEC STRASBOURG4.8. 15:25:50110,00111,00110,00-0,45456EURPAR110,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information3.8. 23:19:58--1,950,1011 196USDPNK1,95
NP I PoOElia System Op4.8. 15:42:1388,4088,6088,50-1,8834 481EURBRU90,20
NP I PoOElkop Energy4.8. 13:35:120,880,890,88-4,35227 662PLNWSE,92
NP I PoOEmera- ------CADTOR55,75
NP I PoOEnagas- ------EURMCE21,60
NP I PoOEndesa- ------EURMCE24,43
NP I PoOENEA4.8. 13:44:507,157,177,180,35272 575PLNWSE7,16
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra4.8. 15:43:32--9,11-0,696 034USDPNK9,17
NP I PoOEnergia De Port4.8. 15:46:194,354,364,360,022 339 340EURLIS4,35
NP I PoOEnergie B Wurtt3.8. 11:51:0249,2049,8049,80-0,81323EURGER49,60
NP I PoOEngie4.8. 15:45:4911,6911,6911,69-1,762 705 969EURPAR11,90
NP I PoOEngie Sp ADR4.8. 15:42:41--13,68-2,424 997USDPNK14,03
NP I PoOEntergy4.8. 15:46:29102,28102,45102,43-0,1927 016USDNYQ102,62
NP I PoOEVN4.8. 15:02:2114,4014,5014,422,2712 500EURVIE14,10
NP I PoOFirstEnergy Corp4.8. 15:46:5729,2829,2929,280,31500 717USDNYQ29,19
NP I PoOFortis- ------CADTOR54,55
NP I PoOFortum Oyj4.8. 15:46:2417,5117,5217,51-0,40542 666EURHEL17,58
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,14
NP I PoOGas Natural- ------EURMCE15,80
NP I PoOGenie Energy4.8. 15:46:438,038,078,03-0,316 013USDNYQ8,07
NP I PoOHawaiian Elec4.8. 15:45:4135,9536,0235,99-0,0812 460USDNYQ36,02
NP I PoOHera- ------EURMIL3,16
NP I PoOHK & China Gas Depository Receipt4.8. 15:40:31--1,380,003 680USDPNK1,38
NP I PoOHuaneng Power- ------HKDHKG3,30
NP I PoOChesapeake Utils4.8. 15:46:1183,7584,5083,83-0,20813USDNYQ83,97
NP I PoOChina Water- ------HKDHKG6,58
NP I PoOIberdrola SA- ------EURMCE11,09
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ92,12
NP I PoOJersey4.8. 11:47:114,624,704,63-0,9498GBPLSE4,66
NP I PoOJust Energy- ------CADTOR,49
NP I PoOKogeneracja4.8. 12:30:0535,8036,0035,900,841 654PLNWSE35,60
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA462,00
NP I PoOMDU Res Group4.8. 15:46:2121,0921,1021,09-0,4260 004USDNYQ21,18
NP I PoOMGE Energy4.8. 15:45:1464,7464,8664,91-0,292 602USDNSQ65,11
NP I PoOMiddlesex Water4.8. 15:46:1765,5065,8265,49-1,641 157USDNSQ66,02
NP I PoOMVV Energie3.8. 13:33:2926,6027,0027,00-1,48710EURGER27,00
NP I PoONatl Grid Rg4.8. 15:46:319,199,199,190,021 173 979GBPLSE9,19
NP I PoONextEra Energy4.8. 15:46:28278,48278,58278,550,35102 969USDNYQ277,59
NP I PoONiSource4.8. 15:46:5723,9523,9623,95-0,13123 248USDNYQ23,98
NP I PoONorthern Electrc Preferred Stock4.8. 13:34:531,521,591,55-1,87160GBPLSE1,56
NP I PoONRG Energy4.8. 15:47:0133,7133,7233,710,6979 813USDNYQ33,47
NP I PoOOGE Energy Corp4.8. 15:46:2832,4032,4632,460,2222 212USDNYQ32,36
NP I PoOOneok Inc4.8. 15:46:3028,8028,8428,812,49631 332USDNYQ28,12
NP I PoOOrmat Tech4.8. 15:46:5557,5157,6357,63-1,5025 664USDNYQ58,51
NP I PoOOtter Tail4.8. 15:46:0337,7537,9937,830,3519 226USDNSQ37,71
NP I PoOPennon Group4.8. 15:45:4410,7010,7110,710,65148 420GBPLSE10,72
NP I PoOPEP4.8. 12:55:2943,3043,7043,20-2,046 900PLNWSE44,10
NP I PoOPG E4.8. 15:46:599,139,149,140,381 310 968USDNYQ9,10
NP I PoOPinnacle West4.8. 15:46:5781,1381,1981,11-1,0749 298USDNYQ81,99
NP I PoOPlambck Neu Enrg4.8. 15:42:215,135,155,131,9934 196EURGER5,03
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ41,88
NP I PoOPolska Grupa Energetyczna4.8. 13:44:376,886,906,890,582 417 471PLNWSE6,85
NP I PoOPortland Gen Ele4.8. 15:46:5342,1342,2742,13-0,2111 938USDNYQ42,33
NP I PoOPPL4.8. 15:46:5726,6626,6726,660,53223 956USDNYQ26,52
NP I PoOPublic Power4.8. 15:46:083,923,933,930,36202 108EURATH3,92
NP I PoOPublic Srvce Ent4.8. 15:46:5454,8654,8954,870,75120 170USDNYQ54,47
NP I PoORed Electrica- ------EURMCE16,42
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN4.8. 15:47:012,452,462,450,0057 828EURLIS2,45
NP I PoORFV Regionalis F3.8. 17:20:00303,00309,00311,00-2,57879HUFBUD311,00
NP I PoORubis4.8. 15:46:0240,3240,3640,340,2069 147EURPAR40,26
NP I PoORWE13.3. 16:06:06844,20860,20623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt4.8. 15:44:57--38,08-1,071 228USDPNK38,49
NP I PoOSechilienne-Sid4.8. 15:45:3137,8537,9537,85-1,1735 936EURPAR38,30
NP I PoOSempra Energy4.8. 15:46:55124,42124,60124,430,3874 098USDNYQ124,04
NP I PoOSevern Trent4.8. 15:45:2224,5924,6024,59-0,12125 339GBPLSE24,62
NP I PoOSJW4.8. 15:46:1662,4362,6362,46-0,021 594USDNYQ62,66
NP I PoOSnam Rete Gas- ------EURMIL4,51
NP I PoOSouthern4.8. 15:46:5854,2154,2254,210,37198 363USDNYQ54,01
NP I PoOSouthwest Gas4.8. 15:46:2968,9669,2569,21-0,018 719USDNYQ69,30
NP I PoOSSE4.8. 15:45:2813,1713,1813,170,53460 433GBPLSE13,10
NP I PoOStar Gas Partner Units4.8. 15:46:119,329,469,393,3028 873USDNYQ9,09
NP I PoOSubrbn Propane Units4.8. 15:45:5612,5512,6412,58-0,6314 105USDNYQ12,66
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ4.8. 13:46:532,672,672,670,003 155 400PLNWSE2,67
NP I PoOTerna- ------EURMIL6,28
NP I PoOTESGAS4.8. 13:22:025,505,605,50-3,5115 625PLNWSE5,70
NP I PoOThe AES Corp4.8. 15:46:5615,1215,1315,130,07400 697USDNYQ15,12
NP I PoOTokyo Elec Power- ------JPYTYO285,00
NP I PoOTokyo Elec Power Depository Receipt3.8. 23:19:58--2,67-2,23664USDPNK2,67
NP I PoOUGI4.8. 15:47:0133,2733,3233,280,33177 833USDNYQ33,17
NP I PoOUnited Utilities4.8. 15:46:219,119,129,120,44347 222GBPLSE9,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ42,40
NP I PoOVeolia Environ4.8. 15:46:0419,2119,2219,22-0,10853 995EURPAR19,24
NP I PoOVerbund AG16.7. 15:03:261 172,501 179,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR3.8. 15:24:35--10,863,33-USDPNK10,51
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE9,85
NP I PoOYork Water4.8. 15:46:2145,1445,4945,26-1,063 882USDNSQ45,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.8. 13:41:149,349,569,34-1,065 986PLNWSE9,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.8. 15:52:291 531,990,331 526,9403.08.2020
PX Indexvypsat4.8. 16:07:11895,550,38892,1803.08.2020
Warsaw SE WIG Indexvypsat4.8. 15:52:0251 565,070,0651 534,2603.08.2020
Zdroj: BCPP