Hledání v detailu akcií
Top akcie
NázevNávštěvy
42 395
9 618
6 377
5 034
2 867
2 534
2 505
2 462
2 181
1 716
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9696,42,55
Msft0,40
IBM0,28
DCX69,2669,28-0,16
PFE1,40
24.2.2017 1:38:25
Indexy online
AD Index online
select
AD Index online
 

  • 23.2.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
457,00 2,47 11,00 383 293 244
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.2. 23:05:13--75,570,87993 447USDNYQ74,92
NP I PoOUnitil23.2. 23:05:13--44,22-0,0732 199USDNYQ44,25
NP I PoOPolska Grupa Energetyczna23.2. 18:05:3111,8811,8911,89-0,593 529 726PLNWSE11,96
NP I PoOAmer Elec Pwr23.2. 23:05:13--66,011,072 286 647USDNYQ65,31
NP I PoOEDF23.2. 17:35:119,099,109,090,131 068 075EURPAR9,08
NP I PoOIberdrola SA- ------EURMCE6,08
NP I PoOEOS Russia23.2. 17:29:5510,7511,0510,75-2,71-SEKSTO11,05
NP I PoONew Dee Valley14.2. 15:35:0818,1218,1418,060,33-GBPLSE18,13
NP I PoOEmpire Dist Elec31.12. 0:40:05--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,00
NP I PoORFV Regionalis F23.2. 17:20:02194,00198,00198,001,021 207HUFBUD196,00
NP I PoOE.ON Depository Receipt23.2. 23:20:03--7,690,33573 107USDPNK7,67
NP I PoOSSE23.2. 17:35:2715,3615,3815,37-0,261 893 614GBPLSE15,41
NP I PoOAtlantic Power- ------CADTOR3,09
NP I PoOBKW23.2. 17:31:4551,1551,2051,200,0014 642CHFSWX51,20
NP I PoOPinnacle West23.2. 23:05:13--80,500,98551 202USDNYQ79,72
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,09
NP I PoOBlack Hills Corp23.2. 23:05:13--64,281,10249 916USDNYQ63,58
NP I PoOSempra Energy23.2. 23:05:14--108,511,27921 028USDNYQ107,15
NP I PoOFortum Oyj23.2. 17:29:3314,3814,3914,390,001 495 714EURHEL14,39
NP I PoOOneok Inc23.2. 23:05:13--54,642,092 931 495USDNYQ53,52
NP I PoOAllete Inc23.2. 23:05:13--66,760,39435 529USDNYQ66,50
NP I PoOEnergie B Wurtt22.2. 16:32:2121,1121,7020,81-3,19681EURGER20,81
NP I PoOAvista23.2. 23:05:13--39,150,57608 196USDNYQ38,93
NP I PoOMDU Res Group23.2. 23:05:13--27,051,202 133 358USDNYQ26,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.2. 17:35:120,880,890,890,00196 413EURPAR,89
NP I PoOAEM- ------EURMIL1,28
NP I PoOEngie Sp ADR23.2. 23:20:05--11,98-0,33397 673USDPNK12,02
NP I PoOEntergy23.2. 23:05:13--75,141,941 090 463USDNYQ73,71
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 18:05:3318,2718,4618,462,9035 174PLNWSE17,94
NP I PoOPublic Srvce Ent24.2. 0:28:45--44,80-0,053 280 150USDNYQ44,27
NP I PoOEl Paso Electric23.2. 23:05:13--48,352,33253 663USDNYQ47,25
NP I PoOEVN23.2. 17:45:0011,6511,6611,691,0851 179EURVIE11,57
NP I PoOConsol Edison23.2. 23:05:13--75,911,201 437 953USDNYQ75,01
NP I PoOAmeren23.2. 23:05:13--54,070,191 456 081USDNYQ53,97
NP I PoOEmera- ------CADTOR45,30
NP I PoOXcel Energy23.2. 23:05:13--42,951,083 600 606USDNYQ42,49
NP I PoOELEC STRASBOURG23.2. 17:35:12110,80112,78112,78-0,01798EURPAR112,79
NP I PoOCal Water Svc23.2. 23:05:13--37,605,92238 154USDNYQ35,50
NP I PoOSevern Trent23.2. 17:35:0423,2123,2323,22-0,13540 917GBPLSE23,25
NP I PoOFirstEnergy Corp23.2. 23:05:13--31,391,955 776 154USDNYQ30,79
NP I PoOHK & China Gas Depository Receipt23.2. 23:20:01--1,94-0,2637 005USDPNK1,94
NP I PoOAlliant Energy23.2. 23:05:13--39,111,191 103 622USDNYQ38,65
NP I PoOExelon23.2. 23:07:27--35,980,815 224 872USDNYQ35,69
NP I PoODynegy Inc, Ordinary, New York Stock Exchange24.2. 0:09:10--8,99-2,444 094 877USDNYQ9,00
NP I PoOKogeneracja23.2. 18:05:3387,8287,8587,85-0,2529PLNWSE88,07
NP I PoOUnited Utilities23.2. 17:35:059,649,659,650,311 562 949GBPLSE9,62
NP I PoOSubrbn Propane Units23.2. 23:05:14--25,50-0,47413 393USDNYQ25,62
NP I PoOMainova AG23.2. 8:03:03367,00373,80367,000,0016EURFRA350,00
NP I PoOPNM Resources23.2. 23:05:13--35,300,57672 122USDNYQ35,10
NP I PoONational Grid23.2. 17:35:129,729,729,720,206 072 592GBPLSE9,70
NP I PoOElia System Op23.2. 17:35:0148,8348,9548,950,2922 621EURBRU48,81
NP I PoOPlambck Neu Enrg23.2. 17:36:262,452,482,46-4,35467 945EURGER2,57
NP I PoODuke Energy23.2. 23:41:07--80,971,302 801 227USDNYQ79,87
NP I PoOTAURON Pol Energ23.2. 18:05:352,972,982,97-1,002 636 795PLNWSE3,00
NP I PoOReliance Energy Depository Receipt23.2. 16:59:4726,4525,3525,20-0,59218USDLIB25,35
NP I PoONorthern Electrc Preferred Stock23.2. 16:49:331,531,531,542,15-GBPLSE1,53
NP I PoOEnel- ------EURMIL3,96
NP I PoOVeolia Environ23.2. 17:39:0315,2315,2315,23-5,7810 100 256EURPAR16,17
NP I PoOSouthwest Gas23.2. 23:05:13--85,441,11212 231USDNYQ84,50
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils23.2. 23:05:13--67,401,5136 454USDNYQ66,40
NP I PoOHawaiian Elec23.2. 23:05:13--32,850,61719 918USDNYQ32,65
NP I PoOPG E23.2. 23:05:13--65,411,002 069 229USDNYQ64,76
NP I PoOKSK Power Ventur21.2. 10:59:200,610,620,580,00-GBPLSE,62
NP I PoOPoweo23.2. 17:35:1136,8536,9036,901,9353 036EURPAR36,20
NP I PoOAm States Water23.2. 23:05:13--44,901,08184 927USDNYQ44,42
NP I PoOSJW23.2. 23:05:14--47,79-2,1589 701USDNYQ48,84
NP I PoOMVV Energie23.2. 17:36:2022,6322,6922,66-1,0711 557EURGER22,90
NP I PoOVectren23.2. 23:05:13--55,690,721 002 066USDNYQ55,29
NP I PoOEszak-Magyar23.2. 17:20:0422 335,0022 695,0022 340,000,0415HUFBUD22 330,00
NP I PoOIrkutskenergo Depository Receipt22.2. 23:20:00--13,503,851 100USDPNK13,50
NP I PoOEdison Intl23.2. 23:05:13--77,900,921 750 856USDNYQ77,19
NP I PoONRG Energy23.2. 23:05:13--17,041,256 036 009USDNYQ16,83
NP I PoOPEP23.2. 18:05:3416,5016,5916,502,1721 524PLNWSE16,15
NP I PoOConnecticut Wtr23.2. 23:20:00--56,092,7329 909USDNSQ54,60
NP I PoOBudapesti Elektr23.2. 17:20:0225 500,0025 795,0025 800,001,5520HUFBUD25 500,00
NP I PoOMeinl Internatio21.2. 17:45:010,000,010,000,006 751EURVIE,00
NP I PoOPennon Group23.2. 17:35:298,568,578,560,12971 469GBPLSE8,55
NP I PoOCalpine23.2. 23:05:13--11,800,084 529 641USDNYQ11,79
NP I PoODominion Resourc23.2. 23:05:13--76,161,072 513 319USDNYQ75,35
NP I PoOOtter Tail23.2. 23:20:00--37,950,26173 378USDNSQ37,85
NP I PoOOrmat Tech23.2. 23:05:13--57,04-0,18172 239USDNYQ57,14
NP I PoOSnam Rete Gas- ------EURMIL3,79
NP I PoOOGE Energy Corp23.2. 23:05:13--35,752,291 897 478USDNYQ34,95
NP I PoOIDACORP23.2. 23:05:13--82,211,76257 689USDNYQ80,79
NP I PoOMGE Energy23.2. 23:20:00--63,702,00922 942USDNSQ62,45
NP I PoOPPL23.2. 23:32:23--36,490,882 609 592USDNYQ36,20
NP I PoOSouthern24.2. 0:05:20--49,401,398 940 869USDNYQ48,99
NP I PoOSCANA Corp23.2. 23:05:13--68,941,47905 208USDNYQ67,94
NP I PoODrax Grp23.2. 17:35:073,473,473,47-0,201 482 302GBPLSE3,48
NP I PoOEnergia De Port23.2. 18:35:182,892,902,900,004 146 202EURLIS2,89
NP I PoODTE Energy23.2. 23:05:13--100,080,801 030 213USDNYQ99,29
NP I PoOTerna- ------EURMIL4,42
NP I PoOThe AES Corp23.2. 23:05:13--11,751,295 074 921USDNYQ11,60
NP I PoOCdn Utilities- ------CADTOR36,38
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,25
NP I PoOFerrellgas Part Units23.2. 23:05:13--5,91-4,061 173 486USDNYQ6,16
NP I PoOJersey23.2. 17:11:044,354,354,45-0,71-GBPLSE4,40
NP I PoOE.ON23.2. 17:35:207,247,247,240,476 321 485EURGER7,20
NP I PoONextEra Energy23.2. 23:05:13--129,170,571 901 591USDNYQ128,44
NP I PoOBurgenland Hldg23.2. 17:45:01--66,897,8920EURVIE62,00
NP I PoONew Dee Valley22.12. 14:22:3717,0417,0616,600,00-GBPLSE17,05
NP I PoOAtel Holding23.2. 17:31:4583,5084,0084,000,60368CHFSWX83,50
NP I PoOYork Water23.2. 23:20:00--36,652,2316 964USDNSQ35,85
NP I PoOAmeriGas Part Units23.2. 23:05:13--48,15-0,86191 052USDNYQ48,57
NP I PoOFortum Unsp ADR23.2. 23:20:03--3,010,67200USDPNK2,99
NP I PoOEndesa- ------EURMCE19,73
NP I PoOWestar Energy23.2. 23:05:13--53,00-0,47724 417USDNYQ53,25
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,23
NP I PoOGenie Energy23.2. 23:05:13--5,64-1,9139 138USDNYQ5,75
NP I PoOS&R Biogas20.2. 10:34:260,070,090,070,003 600EURFRA,07
NP I PoORubis23.2. 17:39:2887,0087,1587,001,07215 135EURPAR86,08
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,293,603,490,0075EURFRA3,28
NP I PoOSolarworld23.2. 17:36:264,544,604,548,02259 255EURGER4,20
NP I PoORWE Depository Receipt23.2. 23:20:04--14,121,1840 647USDPNK13,95
NP I PoONorthwest Gas23.2. 23:05:13--61,001,84141 454USDNYQ59,90
NP I PoOEnagas- ------EURMCE22,98
NP I PoOUGI23.2. 23:05:13--48,421,23622 470USDNYQ47,83
NP I PoORWE Preferred Stock23.2. 17:35:2610,0610,0610,090,1060 785EURGER10,08
NP I PoOCons Water Co23.2. 23:20:00--10,65-2,2953 278USDNSQ10,90
NP I PoOAqua America23.2. 23:05:13--30,730,85667 670USDNYQ30,47
NP I PoOFortis- ------CADTOR42,87
NP I PoOVerbund Sp ADR27.1. 23:20:00--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr23.2. 23:05:13--36,910,44287 985USDNYQ36,75
NP I PoOBedzin23.2. 18:05:3225,3026,9925,15-6,852 020PLNWSE27,00
NP I PoOMiddlesex Water23.2. 23:20:00--37,481,4339 068USDNSQ36,95
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 23:20:04--4,170,24118 197USDPNK4,16
NP I PoOTokyo Elec Power Depository Receipt21.2. 23:20:02--3,730,006 220USDPNK3,73
NP I PoOHera- ------EURMIL2,36
NP I PoOVerbund AG23.2. 17:45:0015,3915,4315,390,4272 880EURVIE15,33
NP I PoOREN23.2. 18:35:182,612,622,620,00452 848EURLIS2,63
NP I PoOCommerce Energy26.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOPublic Power23.2. 16:25:012,672,682,67-1,48134 389EURATH2,71
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.2. 23:20:03--1,891,3446 233USDPNK1,87
NP I PoOSechilienne-Sid23.2. 17:35:1216,4116,5016,41-0,4921 859EURPAR16,49
NP I PoORWE23.2. 17:35:2513,4013,4113,39-0,115 344 147EURGER13,41
NP I PoOJust Energy- ------CADTOR7,75
NP I PoOStar Gas Partner Units23.2. 23:05:13--9,57-1,03155 243USDNYQ9,67
NP I PoOEngie23.2. 17:35:1211,2611,2711,27-0,314 978 034EURPAR11,30
NP I PoOCenterPnt Energy23.2. 23:05:13--26,841,023 625 763USDNYQ26,57
NP I PoONiSource23.2. 23:07:46--23,772,594 395 780USDNYQ23,17
NP I PoOCMS Energy23.2. 23:05:13--44,190,981 701 910USDNYQ43,76
NP I PoOPortland Gen Ele23.2. 23:05:13--44,181,01899 117USDNYQ43,74
NP I PoOCentrica23.2. 17:35:212,252,252,25-3,6836 060 102GBPLSE2,34
NP I PoOTESGAS23.2. 18:05:333,093,103,100,323 345PLNWSE3,09
NP I PoOGas Natural- ------EURMCE18,16
NP I PoOČEZ23.2. 16:25:26--457,000,00847 796CZKPSE-KOBOS457,00
NP I PoOGt Plains Energy23.2. 23:05:13--28,500,461 863 223USDNYQ28,37
NP I PoOENEA23.2. 18:05:3110,9410,9510,950,641 065 485PLNWSE10,88
NP I PoOAtmos Energy23.2. 23:05:13--77,780,69361 678USDNYQ77,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:45:011 774,340,261 769,7322.2.2017
Dow Jones STOXX 600 Indexvypsat23.2. 17:50:00372,85-0,14373,3822.2.2017
PX Indexvypsat23.2. 16:25:26972,20-0,05972,2023.2.2017
Warsaw SE WIG Indexvypsat23.2. 17:15:0059 583,890,2259 451,1222.2.2017
Zdroj: BCPP