Hledání v detailu akcií
Top akcie
NázevNávštěvy
15 903
787
586
334
287
259
250
231
215
193
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN108,55108,81,02
Msft-0,60
IBM0,80
DCX60,960,91-0,10
PFE0,27
24.8.2017 0:37:42
Indexy online
AD Index online
select
AD Index online
 

  • 23.8.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.8.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
424,00 -0,24 -1,00 122 961 806
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.8. 23:05:03A--81,80-0,47675 518USDNYQ82,19
NP I PoOUnitil23.8. 23:05:03A--49,66-0,3032 924USDNYQ49,81
NP I PoOPolska Grupa Energetyczna23.8. 18:05:5414,2014,2414,240,352 046 309PLNWSE14,19
NP I PoOAmer Elec Pwr24.8. 0:21:24A--73,310,692 379 915USDNYQ72,81
NP I PoOEDF23.8. 17:35:069,139,149,14-1,252 023 830EURPAR9,25
NP I PoOIberdrola SA- ------EURMCE6,98
NP I PoOEOS Russia23.8. 17:29:5214,1014,2514,102,17-SEKSTO13,80
NP I PoOAQUA21.8. 18:06:4415,8016,0515,900,009PLNWSE15,90
NP I PoORFV Regionalis F23.8. 17:20:00277,00278,00277,0019,91400 597HUFBUD231,00
NP I PoOE.ON Depository Receipt23.8. 23:20:01A--11,12-0,2763 755USDPNK11,15
NP I PoOSSE23.8. 17:35:0614,3414,3614,35-0,422 381 056GBPLSE14,41
NP I PoOAtlantic Power- ------CADTOR3,05
NP I PoOBKW23.8. 17:31:4556,0556,1556,150,3611 274CHFSWX55,95
NP I PoOPinnacle West23.8. 23:05:03A--89,920,49511 654USDNYQ89,48
NP I PoOElkop Energy23.8. 18:05:370,090,100,090,008 000PLNWSE,09
NP I PoOBlack Hills Corp23.8. 23:05:03A--69,890,17148 401USDNYQ69,77
NP I PoOSempra Energy23.8. 23:35:09A--118,760,301 078 941USDNYQ118,28
NP I PoOFortum Oyj23.8. 17:29:3714,9014,9214,88-0,271 653 342EURHEL14,92
NP I PoOOneok Inc23.8. 23:05:03A--53,340,853 060 587USDNYQ52,89
NP I PoOAllete Inc23.8. 23:05:03A--76,480,12155 802USDNYQ76,39
NP I PoOEnergie B Wurtt23.8. 10:24:3823,1023,4723,60-1,6510EURGER23,26
NP I PoOAvista23.8. 23:05:03A--51,760,19200 665USDNYQ51,66
NP I PoOMDU Res Group23.8. 23:05:03A--26,210,58563 860USDNYQ26,06
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.8. 17:35:151,131,141,13-0,886 643EURPAR1,14
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR23.8. 23:20:03A--16,920,95150 093USDPNK16,76
NP I PoOEntergy23.8. 23:05:03A--79,170,73930 939USDNYQ78,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.8. 18:05:5614,8514,9614,961,8413 123PLNWSE14,69
NP I PoOPublic Srvce Ent23.8. 23:05:03A--47,240,511 916 078USDNYQ47,00
NP I PoOEl Paso Electric23.8. 23:05:03A--54,85-0,09133 784USDNYQ54,90
NP I PoOEVN23.8. 17:45:0012,9413,0813,060,4614 225EURVIE13,00
NP I PoOConsol Edison23.8. 23:12:38A--84,260,39825 856USDNYQ83,93
NP I PoOAmeren23.8. 23:51:54A--59,610,57999 483USDNYQ59,91
NP I PoOEmera- ------CADTOR47,32
NP I PoOXcel Energy23.8. 23:05:03A--49,370,491 729 172USDNYQ49,13
NP I PoOELEC STRASBOURG23.8. 17:26:35117,20118,70117,000,09349EURPAR116,90
NP I PoOCal Water Svc23.8. 23:05:03A--36,600,00173 625USDNYQ36,60
NP I PoOSevern Trent23.8. 17:35:1122,4722,4922,48-0,40333 175GBPLSE22,57
NP I PoOFirstEnergy Corp23.8. 23:05:03A--32,930,092 469 313USDNYQ32,90
NP I PoOHK & China Gas Depository Receipt23.8. 23:19:59A--1,860,0046 114USDPNK1,86
NP I PoOAlliant Energy23.8. 23:05:03A--43,010,681 502 638USDNYQ42,72
NP I PoOExelon23.8. 23:05:03A--38,320,242 752 448USDNYQ38,23
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.8. 23:05:03A--9,931,023 362 157USDNYQ9,83
NP I PoOKogeneracja23.8. 18:05:5685,8086,0186,01-1,70387PLNWSE87,50
NP I PoOUnited Utilities23.8. 17:35:049,109,119,11-0,27864 465GBPLSE9,13
NP I PoOSubrbn Propane Units23.8. 23:05:04A--24,301,04736 105USDNYQ24,05
NP I PoOMainova AG23.8. 9:58:33355,01364,89360,00-1,376EURFRA360,00
NP I PoOPNM Resources23.8. 23:05:03A--42,50-0,12517 888USDNYQ42,55
NP I PoOElia System Op23.8. 17:35:0550,1150,1550,130,2610 938EURBRU50,00
NP I PoOPlambck Neu Enrg23.8. 17:36:222,582,592,58-0,9628 261EURGER2,61
NP I PoODuke Energy23.8. 23:11:37A--86,830,381 931 889USDNYQ86,55
NP I PoOTAURON Pol Energ23.8. 18:05:583,923,963,92-1,011 998 104PLNWSE3,96
NP I PoOReliance Energy Depository Receipt23.8. 12:37:2921,8022,3021,80-5,428 573USDLIB23,05
NP I PoONorthern Electrc Preferred Stock26.7. 17:35:111,591,601,570,0014 200GBPLSE1,60
NP I PoOEnel- ------EURMIL5,04
NP I PoOVeolia Environ23.8. 17:35:0719,4519,4719,45-0,181 342 442EURPAR19,48
NP I PoOSouthwest Gas23.8. 23:05:03A--79,45-0,05132 630USDNYQ79,49
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils23.8. 23:05:03A--80,050,8835 584USDNYQ79,35
NP I PoOHawaiian Elec23.8. 23:05:03A--33,230,12253 304USDNYQ33,19
NP I PoOPG E23.8. 23:05:03A--69,900,331 066 341USDNYQ69,67
NP I PoOKSK Power Ventur23.8. 9:37:530,470,480,45-10,00456GBPLSE,48
NP I PoOPoweo23.8. 17:35:0650,0050,1350,00-1,5722 311EURPAR50,80
NP I PoOAm States Water23.8. 23:05:03A--48,95-0,18105 186USDNYQ49,04
NP I PoOSJW23.8. 23:05:03A--54,130,5052 151USDNYQ53,86
NP I PoOMVV Energie23.8. 17:36:1222,8522,8622,710,00452EURGER22,71
NP I PoOVectren23.8. 23:05:03A--66,570,62907 348USDNYQ66,16
NP I PoOEszak-Magyar23.8. 17:20:0221 605,0021 795,0021 600,00-0,23105HUFBUD21 650,00
NP I PoOIrkutskenergo Depository Receipt17.8. 15:45:31A--14,200,351USDPNK14,15
NP I PoOEdison Intl23.8. 23:05:03A--80,330,291 817 733USDNYQ80,10
NP I PoONRG Energy24.8. 0:14:34A--25,36-0,978 988 324USDNYQ25,86
NP I PoOPEP23.8. 18:05:5715,8915,9915,99-1,9057 496PLNWSE16,30
NP I PoOConnecticut Wtr23.8. 23:20:00A--55,420,8649 465USDNSQ54,95
NP I PoOBudapesti Elektr23.8. 17:20:0123 550,0023 655,0023 550,00-0,6367HUFBUD23 655,00
NP I PoOMeinl Internatio17.8. 17:45:050,000,010,000,001 000EURVIE,00
NP I PoOPennon Group23.8. 17:35:018,028,038,03-0,80613 304GBPLSE8,09
NP I PoOCalpine23.8. 23:05:03A--14,74-0,2732 525 855USDNYQ14,78
NP I PoODominion Resourc23.8. 23:05:03A--79,220,321 588 755USDNYQ78,97
NP I PoOOtter Tail23.8. 23:20:00A--41,95-0,8390 442USDNSQ42,30
NP I PoOOrmat Tech23.8. 23:05:03A--56,01-0,71152 313USDNYQ56,41
NP I PoOSnam Rete Gas- ------EURMIL4,04
NP I PoOOGE Energy Corp23.8. 23:05:03A--36,290,47506 497USDNYQ36,12
NP I PoOIDACORP23.8. 23:05:03A--88,360,1299 536USDNYQ88,25
NP I PoOMGE Energy23.8. 23:20:00A--64,70-0,6952 708USDNSQ65,15
NP I PoOPPL23.8. 23:46:42A--39,521,233 034 304USDNYQ39,04
NP I PoOSouthern23.8. 23:12:39A--48,040,193 223 777USDNYQ47,95
NP I PoOSCANA Corp23.8. 23:05:03A--60,01-0,581 300 669USDNYQ60,36
NP I PoODrax Grp23.8. 17:35:233,203,213,21-1,11656 036GBPLSE3,24
NP I PoOEnergia De Port23.8. 17:35:223,203,203,20-0,565 132 384EURLIS3,22
NP I PoODTE Energy23.8. 23:05:03A--111,890,47499 901USDNYQ111,37
NP I PoOTerna- ------EURMIL4,97
NP I PoOThe AES Corp23.8. 23:05:03A--11,350,002 914 410USDNYQ11,35
NP I PoOCdn Utilities- ------CADTOR38,63
NP I PoOFerrellgas Part Units23.8. 23:05:03A--4,601,55241 993USDNYQ4,53
NP I PoOJersey16.6. 17:28:414,554,554,400,00-GBPLSE4,55
NP I PoOE.ON23.8. 17:35:249,389,399,37-0,7011 579 355EURGER9,44
NP I PoONextEra Energy23.8. 23:48:48A--149,95-0,801 448 720USDNYQ150,84
NP I PoOBurgenland Hldg22.8. 17:45:0565,0066,0066,000,00125EURVIE66,00
NP I PoOAtel Holding23.8. 17:31:4582,0082,0582,05-0,851 002CHFSWX82,75
NP I PoOYork Water23.8. 23:20:00A--32,60-0,9127 697USDNSQ32,90
NP I PoOAmeriGas Part Units23.8. 23:05:03A--43,560,46107 412USDNYQ43,36
NP I PoOFortum Unsp ADR23.8. 23:20:01A--3,450,293 336USDPNK3,44
NP I PoOEndesa- ------EURMCE20,59
NP I PoOWestar Energy23.8. 23:05:03A--51,520,29684 484USDNYQ51,37
NP I PoOWODKAN28.7. 18:00:456,458,757,61-11,0310PLNWSE7,61
NP I PoORed Electrica- ------EURMCE19,08
NP I PoONatl Grid Rg23.8. 17:38:169,709,719,71-0,164 111 992GBPLSE9,72
NP I PoOGenie Energy23.8. 23:05:03A--5,92-1,3313 754USDNYQ6,00
NP I PoOS&R Biogas17.8. 19:35:330,070,120,105,6311 999EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt1.8. 11:31:363,203,513,200,0089EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt23.8. 23:20:02A--24,600,532 998USDPNK24,47
NP I PoONorthwest Gas23.8. 23:05:03A--64,85-0,38172 218USDNYQ65,10
NP I PoOEnagas- ------EURMCE24,64
NP I PoOUGI23.8. 23:05:03A--49,370,061 219 261USDNYQ49,34
NP I PoORWE Preferred Stock23.8. 17:35:1215,3215,3315,350,6646 146EURGER15,25
NP I PoOCons Water Co23.8. 23:20:00A--12,35-1,2036 937USDNSQ12,50
NP I PoOAqua America23.8. 23:05:03A--33,820,24395 987USDNYQ33,74
NP I PoOFortis- ------CADTOR45,31
NP I PoOVerbund Sp ADR11.8. 23:20:00A--3,87-5,61100USDPNK3,87
NP I PoOBrookfield Infr23.8. 23:05:03A--43,94-0,70495 404USDNYQ44,25
NP I PoOBedzin23.8. 18:05:5523,1223,9923,990,00310PLNWSE23,99
NP I PoOMiddlesex Water23.8. 23:20:00A--37,90-0,4228 502USDNSQ38,06
NP I PoOEnel SpA, Depository Receipt, Xetra23.8. 23:20:02A--5,84-1,3554 317USDPNK5,92
NP I PoOTokyo Elec Power Depository Receipt21.8. 23:20:03A--4,08-1,69335USDPNK4,08
NP I PoOHera- ------EURMIL2,71
NP I PoOVerbund AG23.8. 17:45:0018,5618,6318,650,5496 271EURVIE18,55
NP I PoOREN23.8. 17:35:072,792,802,80-0,32302 798EURLIS2,80
NP I PoOCommerce Energy29.6. 23:20:02A--0,000,00233 920USDPNK,00
NP I PoOPublic Power23.8. 16:25:012,162,172,150,0048 581EURATH2,15
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.8. 23:20:01A--2,11-0,47118 964USDPNK2,12
NP I PoOSechilienne-Sid23.8. 17:35:1519,3019,3919,31-2,2819 334EURPAR19,76
NP I PoORWE23.8. 17:35:1520,8120,8220,830,173 033 878EURGER20,79
NP I PoOJust Energy- ------CADTOR7,17
NP I PoOStar Gas Partner Units23.8. 23:05:03A--10,73-0,0525 432USDNYQ10,74
NP I PoOEngie23.8. 17:35:2614,3014,3214,320,885 361 522EURPAR14,19
NP I PoOCenterPnt Energy23.8. 23:05:03A--29,730,751 606 076USDNYQ29,51
NP I PoONiSource23.8. 23:05:04A--27,030,331 033 588USDNYQ26,94
NP I PoOCMS Energy23.8. 23:05:03A--48,580,66909 946USDNYQ48,26
NP I PoOPortland Gen Ele23.8. 23:05:03A--47,230,08377 170USDNYQ47,19
NP I PoOCentrica23.8. 17:35:272,002,002,00-0,457 871 624GBPLSE2,01
NP I PoOTESGAS23.8. 18:05:562,462,522,520,40301PLNWSE2,51
NP I PoOGas Natural- ------EURMCE20,27
NP I PoOČEZ23.8. 16:25:19--424,000,00288 902CZKPSE-KOBOS424,00
NP I PoOGt Plains Energy23.8. 23:05:03A--31,380,611 059 221USDNYQ31,19
NP I PoOENEA23.8. 18:05:5415,6515,6815,65-1,51233 396PLNWSE15,89
NP I PoOAtmos Energy23.8. 23:05:03A--88,280,11158 889USDNYQ88,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.8. 17:45:012 141,170,262 135,6322.8.2017
PX Indexvypsat23.8. 16:25:271 031,33-0,231 031,3323.8.2017
Warsaw SE WIG Indexvypsat23.8. 17:15:0062 699,830,0862 649,4122.8.2017
Zdroj: BCPP