Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 494
2 742
2 342
1 823
1 470
1 378
1 192
948
777
714
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,73
KB0,55
PKN64,9165,180,90
Msft57,7357,74-0,52
IBM158,79158,840,33
DCX62,0462,070,06
PFE33,6833,69-0,91
29.9.2016 18:45:39
Indexy online
AD Index online
select
AD Index online
 

  • 29.9.2016 16:25:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 29.9.2016 Změna (%) Změna (CZK) Objem obchodů (CZK)
436,60 2,73 11,60 529 551 666
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water29.9. 18:45:3674,9474,9674,97-1,65291 986USDNYQ76,23
NP I PoOUnitil29.9. 18:40:5439,0439,1239,14-1,6314 383USDNYQ39,79
NP I PoOPolska Grupa Energetyczna29.9. 18:05:5110,3910,4810,482,342 228 997PLNWSE10,24
NP I PoOAmer Elec Pwr29.9. 18:45:3664,2464,2564,25-1,701 361 369USDNYQ65,36
NP I PoOEDF29.9. 17:35:5410,8610,8710,860,321 980 314EURPAR10,83
NP I PoOIberdrola SA- ------EURMCE6,03
NP I PoOEOS Russia29.9. 17:29:367,707,807,801,30-SEKSTO7,70
NP I PoONew Dee Valley29.9. 10:21:2613,5014,1013,90-0,71-GBPLSE13,75
NP I PoOEmpire Dist Elec29.9. 18:39:5034,1034,1134,110,0031 426USDNYQ34,11
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,50
NP I PoOQuestar17.9. 0:40:06--25,060,0015 387 570USDNYQ25,06
NP I PoORFV Regionalis F29.9. 17:20:02219,00220,00220,00-1,3510 246HUFBUD223,00
NP I PoOE.ON Depository Receipt29.9. 18:44:17--7,150,1445 638USDPNK7,14
NP I PoOSSE29.9. 17:38:2715,7615,7915,772,202 461 105GBPLSE15,43
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW29.9. 17:31:3746,1046,3046,101,1012 961CHFSWX45,60
NP I PoOPinnacle West29.9. 18:45:3876,4876,5076,51-1,75366 066USDNYQ77,87
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp29.9. 18:45:2461,5961,6661,63-1,68168 293USDNYQ62,68
NP I PoOSempra Energy29.9. 18:45:36106,94106,98107,01-1,51419 132USDNYQ108,65
NP I PoOFortum Oyj29.9. 17:29:4414,3814,3914,411,122 816 830EURHEL14,25
NP I PoOOneok Inc29.9. 18:45:3351,2051,2251,22-0,04955 110USDNYQ51,24
NP I PoOAllete Inc29.9. 18:40:3459,6959,7459,73-1,7842 982USDNYQ60,81
NP I PoOEnergie B Wurtt28.9. 14:16:4320,1020,1220,10-2,95383EURGER20,10
NP I PoOAvista29.9. 18:45:2542,0342,0842,04-1,59116 321USDNYQ42,72
NP I PoOMDU Res Group29.9. 18:45:3925,4225,4325,43-0,90300 067USDNYQ25,66
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris29.9. 17:35:020,790,800,79-1,2536 659EURPAR,80
NP I PoOAEM- ------EURMIL1,23
NP I PoOEngie Sp ADR29.9. 18:44:20--15,600,8224 539USDPNK15,48
NP I PoOEntergy29.9. 18:45:3677,5377,5477,54-1,75480 364USDNYQ78,92
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.9. 18:05:5311,0711,2911,07-4,248 861PLNWSE11,56
NP I PoOPublic Srvce Ent29.9. 18:45:3842,0342,0442,05-1,64854 085USDNYQ42,75
NP I PoOEl Paso Electric29.9. 18:45:3347,1347,1747,11-0,9751 704USDNYQ47,57
NP I PoOEVN29.9. 17:45:0110,5210,5510,580,3318 645EURVIE10,55
NP I PoOConsol Edison29.9. 18:45:3676,1176,1376,12-1,36528 761USDNYQ77,17
NP I PoOAmeren29.9. 18:45:3749,4349,4449,45-1,82675 062USDNYQ50,36
NP I PoOXcel Energy29.9. 18:45:3641,5741,5841,58-1,591 677 809USDNYQ42,25
NP I PoOELEC STRASBOURG29.9. 12:45:01100,50102,00102,19-0,50103EURPAR102,70
NP I PoOCal Water Svc29.9. 18:45:5132,0032,0632,03-1,6433 561USDNYQ32,56
NP I PoOSevern Trent29.9. 17:35:2825,0925,1225,091,05616 399GBPLSE24,83
NP I PoOFirstEnergy Corp29.9. 18:45:3633,1833,1933,20-1,01936 138USDNYQ33,54
NP I PoOHK & China Gas Depository Receipt29.9. 17:26:31--1,90-0,262 505USDPNK1,90
NP I PoOAlliant Energy29.9. 18:45:3638,6438,6538,66-1,87412 248USDNYQ39,39
NP I PoOExelon29.9. 18:44:3533,3333,3433,34-1,981 966 705USDNYQ34,01
NP I PoODynegy Inc, Ordinary, New York Stock Exchange29.9. 18:45:2612,1812,1912,19-1,421 042 590USDNYQ12,36
NP I PoOKogeneracja29.9. 18:05:5394,3194,9894,98-0,022 071PLNWSE95,00
NP I PoOUnited Utilities29.9. 17:39:5010,0110,0510,020,651 917 739GBPLSE9,96
NP I PoOSubrbn Propane Units29.9. 18:45:3733,6233,6833,69-0,7147 033USDNYQ33,93
NP I PoOMainova AG29.9. 15:54:15338,55355,48358,00-0,2611EURFRA337,75
NP I PoOPNM Resources29.9. 18:45:2932,9532,9732,97-2,14198 065USDNYQ33,69
NP I PoONational Grid29.9. 17:35:3311,0611,0711,061,007 073 451GBPLSE10,95
NP I PoOElia System Op29.9. 17:35:2345,5545,6345,560,2125 827EURBRU45,46
NP I PoOPlambck Neu Enrg29.9. 17:36:122,152,172,180,7990 458EURGER2,16
NP I PoODuke Energy29.9. 18:45:3779,8379,8579,85-1,541 273 605USDNYQ81,10
NP I PoOTAURON Pol Energ29.9. 18:05:542,552,572,570,395 411 631PLNWSE2,56
NP I PoOReliance Energy Depository Receipt26.9. 9:50:0122,0027,0527,100,003USDLIB27,10
NP I PoONorthern Electrc Preferred Stock28.9. 15:31:001,491,591,532,10-GBPLSE1,54
NP I PoOEnel- ------EURMIL3,96
NP I PoOVeolia Environ29.9. 17:35:4820,4720,4920,490,071 885 540EURPAR20,47
NP I PoOSouthwest Gas29.9. 18:45:1970,4270,5370,48-2,1144 601USDNYQ72,00
NP I PoOTata Power Depository Receipt7.7. 9:17:05-23,7010,940,00-USDLIB14,50
NP I PoOChesapeake Utils29.9. 18:40:0260,4660,5960,56-3,1339 427USDNYQ62,52
NP I PoOHawaiian Elec29.9. 18:44:3830,3730,3930,38-0,88205 885USDNYQ30,65
NP I PoOPG E29.9. 18:45:3661,6461,6661,66-1,151 088 611USDNYQ62,38
NP I PoOKSK Power Ventur29.9. 10:57:440,800,830,800,06-GBPLSE,83
NP I PoOPoweo29.9. 17:35:0233,5833,7233,716,9149 511EURPAR31,53
NP I PoOAm States Water29.9. 18:45:2939,4139,4739,42-0,8830 243USDNYQ39,77
NP I PoOSJW29.9. 18:35:4843,5043,7143,69-1,228 917USDNYQ44,23
NP I PoOMVV Energie29.9. 17:36:2419,9119,9220,00-0,706 319EURGER20,14
NP I PoOVectren29.9. 18:45:2450,1250,1550,12-1,5782 022USDNYQ50,92
NP I PoOEszak-Magyar29.9. 17:20:0422 505,0022 700,0022 700,00-0,3917HUFBUD22 790,00
NP I PoOIrkutskenergo Depository Receipt29.9. 17:54:07--14,503,20800USDPNK14,05
NP I PoOEdison Intl29.9. 18:44:3972,4172,4372,44-1,71569 043USDNYQ73,70
NP I PoONRG Energy29.9. 18:45:3811,1511,1611,15-2,361 766 564USDNYQ11,42
NP I PoOPEP29.9. 18:05:5411,5511,7811,78-0,511 452PLNWSE11,84
NP I PoOConnecticut Wtr29.9. 18:45:3350,0150,2450,15-1,1818 079USDNSQ50,75
NP I PoOBudapesti Elektr29.9. 17:20:0024 265,0025 045,0025 040,00-0,121HUFBUD25 070,00
NP I PoOMeinl Internatio29.9. 17:45:010,00-0,00-50,002 000EURVIE,00
NP I PoOPennon Group29.9. 17:35:279,009,039,010,50584 530GBPLSE8,96
NP I PoOCalpine29.9. 18:45:3412,8512,8612,85-3,494 706 964USDNYQ13,31
NP I PoODominion Resourc29.9. 18:45:3474,7174,7374,72-1,48988 089USDNYQ75,84
NP I PoOOtter Tail29.9. 18:40:1434,9034,9534,95-0,9634 434USDNSQ35,29
NP I PoOOrmat Tech29.9. 18:40:1548,0348,1048,13-3,28192 825USDNYQ49,76
NP I PoOSnam Rete Gas- ------EURMIL4,93
NP I PoOOGE Energy Corp29.9. 18:45:4332,1832,1932,19-1,62429 196USDNYQ32,72
NP I PoOIDACORP29.9. 18:45:4878,1178,2878,22-2,0551 529USDNYQ79,86
NP I PoOMGE Energy29.9. 18:43:5256,7056,8756,79-1,5219 652USDNSQ57,67
NP I PoOPPL29.9. 18:45:3634,8334,8434,85-0,741 716 101USDNYQ35,11
NP I PoOSouthern29.9. 18:45:3651,9351,9451,95-1,422 493 352USDNYQ52,70
NP I PoOSCANA Corp29.9. 18:45:2672,3572,3872,36-1,76230 506USDNYQ73,66
NP I PoODrax Grp29.9. 17:35:283,163,163,163,94751 102GBPLSE3,04
NP I PoOEnergia De Port29.9. 17:35:252,982,992,990,744 532 256EURLIS2,97
NP I PoODTE Energy29.9. 18:46:0193,1493,1693,17-1,80906 222USDNYQ94,88
NP I PoOTerna- ------EURMIL4,60
NP I PoOThe AES Corp29.9. 18:45:5912,8612,8612,86-2,212 225 635USDNYQ13,15
NP I PoOCdn Utilities- ------CADTOR37,20
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,61
NP I PoOFerrellgas Part Units29.9. 18:45:2412,1012,1412,13-6,691 312 292USDNYQ13,00
NP I PoOJersey28.9. 14:44:374,204,404,20-1,87-GBPLSE4,25
NP I PoOE.ON29.9. 17:35:206,346,346,340,9913 330 220EURGER6,28
NP I PoONextEra Energy29.9. 18:45:39123,13123,16123,16-2,621 433 746USDNYQ126,48
NP I PoOBurgenland Hldg26.9. 17:45:0055,9957,0055,990,001EURVIE55,99
NP I PoONew Dee Valley13.9. 14:58:4412,2512,8512,000,00-GBPLSE12,55
NP I PoOAtel Holding29.9. 17:31:3790,0092,2590,000,007 136CHFSWX90,00
NP I PoOYork Water29.9. 18:43:0829,3929,6029,58-2,095 352USDNSQ30,21
NP I PoOAmeriGas Part Units29.9. 18:44:5345,8145,8845,83-0,3752 072USDNYQ46,00
NP I PoOFortum Unsp ADR28.9. 23:20:01--3,224,822 415USDPNK3,22
NP I PoOEndesa- ------EURMCE18,99
NP I PoOWestar Energy29.9. 18:45:2656,5056,5156,50-0,30191 293USDNYQ56,67
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,83
NP I PoORed Electrica- ------EURMCE19,18
NP I PoOGenie Energy29.9. 18:43:425,905,975,97-2,4510 211USDNYQ6,12
NP I PoOS&R Biogas27.9. 10:01:070,070,090,075,268 000EURFRA,06
NP I PoORubis29.9. 17:35:0481,9282,1082,100,5081 878EURPAR81,69
NP I PoOCentrenergo Depository Receipt28.9. 9:51:452,622,872,75-1,793 000EURFRA2,75
NP I PoOITC Holdings29.9. 18:45:3646,5746,5846,580,471 137 178USDNYQ46,36
NP I PoOSolarworld29.9. 17:36:283,193,253,280,8638 145EURGER3,25
NP I PoORWE Depository Receipt29.9. 18:28:46--17,232,5313 784USDPNK16,80
NP I PoONorthwest Gas29.9. 18:36:0560,4060,5260,51-1,4733 112USDNYQ61,41
NP I PoOPiedmont Nat Gas29.9. 18:45:0759,9859,9959,99-0,0459 766USDNYQ60,01
NP I PoOEnagas- ------EURMCE26,47
NP I PoOUGI29.9. 18:45:2645,7845,8045,79-2,10287 973USDNYQ46,77
NP I PoORWE Preferred Stock29.9. 17:35:1811,1911,2111,232,23310 422EURGER10,98
NP I PoOCons Water Co29.9. 18:45:1311,5011,5211,50-1,3725 768USDNSQ11,66
NP I PoOAqua America29.9. 18:45:2630,8430,8530,85-1,47193 475USDNYQ31,31
NP I PoOVerbund Sp ADR27.9. 23:32:04--3,051,661 066USDPNK3,06
NP I PoOBrookfield Infr29.9. 18:45:0234,2434,2834,280,1850 612USDNYQ34,22
NP I PoOBedzin29.9. 18:05:5121,1022,2022,200,0080PLNWSE22,20
NP I PoOMiddlesex Water29.9. 18:41:0735,0735,2135,21-1,7027 807USDNSQ35,82
NP I PoOEnel SpA, Depository Receipt, Xetra29.9. 18:39:59--4,410,4621 646USDPNK4,39
NP I PoOTokyo Elec Power Depository Receipt27.9. 23:20:02--3,70-10,841 000USDPNK3,70
NP I PoOHera- ------EURMIL2,34
NP I PoOVerbund AG29.9. 17:45:0014,9314,9814,954,88413 369EURVIE14,25
NP I PoOREN29.9. 17:35:252,582,592,590,74539 204EURLIS2,57
NP I PoOCommerce Energy26.9. 23:20:01--0,009900,001 109USDPNK,00
NP I PoOPublic Power29.9. 16:25:042,632,642,630,77112 161EURATH2,61
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information29.9. 18:35:36--2,38-1,0419 412USDPNK2,41
NP I PoOSechilienne-Sid29.9. 17:35:0215,2615,2715,27-1,0427 916EURPAR15,43
NP I PoORWE29.9. 17:35:1015,3315,3415,352,787 035 939EURGER14,94
NP I PoOJust Energy- ------CADTOR6,77
NP I PoOStar Gas Partner Units29.9. 18:35:469,589,599,58-1,6950 227USDNYQ9,74
NP I PoOEngie29.9. 17:35:0913,8913,9013,891,316 017 348EURPAR13,71
NP I PoOCenterPnt Energy29.9. 18:45:3523,5823,5923,59-2,201 820 636USDNYQ24,12
NP I PoONiSource29.9. 18:45:3624,1924,1924,19-1,87972 956USDNYQ24,65
NP I PoOCMS Energy29.9. 18:45:2442,0642,0742,07-2,16896 131USDNYQ43,00
NP I PoOPortland Gen Ele29.9. 18:45:3842,5242,5542,55-1,53117 884USDNYQ43,21
NP I PoOCentrica29.9. 17:36:522,322,322,323,3416 061 595GBPLSE2,24
NP I PoOTESGAS29.9. 18:05:533,063,153,163,27350PLNWSE3,06
NP I PoOGas Natural- ------EURMCE18,04
NP I PoOČEZ29.9. 16:25:04--436,602,731 205 221CZKPSE-KOBOS436,60
NP I PoOGt Plains Energy29.9. 18:45:3627,5727,5827,57-0,975 911 289USDNYQ27,84
NP I PoOENEA29.9. 18:05:518,999,009,001,58995 226PLNWSE8,86
NP I PoOAtmos Energy29.9. 18:44:4674,6674,7274,71-1,49174 604USDNYQ75,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat29.9. 17:45:021 346,250,281 342,5328.9.2016
CECE Indexvypsat29.9. 17:45:011 511,950,621 502,6028.9.2016
Dow Jones STOXX 600 Indexvypsat29.9. 17:50:00342,720,04342,5728.9.2016
PX Indexvypsat29.9. 16:25:30874,570,95874,5729.9.2016
Warsaw SE WIG Indexvypsat29.9. 17:15:0047 494,620,3747 317,7128.9.2016
Zdroj: BCPP