Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN119,1120,3-0,04
Msft0,27
IBM-0,09
DCX66,6666,69-0,40
PFE-0,03
25.9.2017 5:04:25
Indexy online
AD Index online
select
AD Index online
 

  • 22.9.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.9.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
433,30 -0,62 -2,70 161 400 721
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.9. 0:40:02--82,030,29991 006USDNYQ82,03
NP I PoOUnitil23.9. 0:40:02--48,85-0,3127 260USDNYQ48,85
NP I PoOPolska Grupa Energetyczna22.9. 18:06:3212,8012,9612,940,232 126 993PLNWSE12,94
NP I PoOAmer Elec Pwr23.9. 0:40:02--70,57-1,233 052 203USDNYQ70,57
NP I PoOEDF22.9. 17:35:179,5010,5910,330,002 079 140EURPAR10,33
NP I PoOIberdrola SA- ------EURMCE6,63
NP I PoOEOS Russia22.9. 17:29:5114,6514,8514,801,02-SEKSTO14,80
NP I PoOAQUA22.9. 18:06:1415,4015,8815,400,0010PLNWSE15,40
NP I PoORFV Regionalis F22.9. 17:20:00254,00258,00258,00-0,3953 337HUFBUD258,00
NP I PoOE.ON Depository Receipt22.9. 23:20:01--11,191,8263 215USDPNK11,19
NP I PoOSSE22.9. 17:35:2513,9514,3014,140,281 725 283GBPLSE14,14
NP I PoOAtlantic Power- ------CADTOR3,03
NP I PoOBKW22.9. 17:31:0757,6557,8557,850,0015 416CHFSWX57,85
NP I PoOPinnacle West23.9. 0:40:03--86,15-1,11515 917USDNYQ86,15
NP I PoOElkop Energy22.9. 18:06:150,100,110,110,0010 000PLNWSE,11
NP I PoOBlack Hills Corp23.9. 0:40:03--68,60-0,19304 445USDNYQ68,60
NP I PoOSempra Energy23.9. 0:40:03--115,940,031 194 740USDNYQ115,94
NP I PoOFortum Oyj22.9. 17:29:5616,0616,0816,12-1,163 147 341EURHEL16,12
NP I PoOOneok Inc23.9. 0:40:02--54,70-0,652 765 698USDNYQ54,70
NP I PoOAllete Inc23.9. 0:40:02--76,91-0,31175 589USDNYQ76,91
NP I PoOEnergie B Wurtt22.9. 13:02:5623,8024,4924,490,02869EURGER24,15
NP I PoOAvista23.9. 0:40:02--51,400,19293 670USDNYQ51,40
NP I PoOMDU Res Group23.9. 0:40:02--25,99-0,84665 072USDNYQ25,99
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.9. 17:01:250,601,151,130,0020 220EURPAR1,13
NP I PoOAEM- ------EURMIL1,46
NP I PoOEngie Sp ADR22.9. 23:20:02--17,240,7667 615USDPNK17,24
NP I PoOEntergy23.9. 0:40:02--76,75-1,55880 092USDNYQ76,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.9. 18:06:3413,4013,5413,480,602 628PLNWSE13,48
NP I PoOPublic Srvce Ent23.9. 0:40:02--46,19-0,064 037 711USDNYQ46,19
NP I PoOEl Paso Electric23.9. 0:40:02--54,65-0,46239 778USDNYQ54,65
NP I PoOEVN22.9. 17:45:0013,1113,1813,140,5422 927EURVIE13,14
NP I PoOConsol Edison23.9. 0:40:02--81,59-1,021 140 724USDNYQ81,59
NP I PoOAmeren23.9. 0:40:02--58,51-0,511 123 570USDNYQ58,51
NP I PoOEmera- ------CADTOR46,40
NP I PoOXcel Energy23.9. 0:40:02--47,41-1,253 669 737USDNYQ47,41
NP I PoOELEC STRASBOURG22.9. 16:44:56122,45124,95124,420,43213EURPAR124,42
NP I PoOCal Water Svc23.9. 0:40:02--38,050,6671 519USDNYQ38,05
NP I PoOSevern Trent22.9. 17:35:1121,8323,1121,840,69718 175GBPLSE21,84
NP I PoOFirstEnergy Corp23.9. 0:40:02--30,89-0,832 699 292USDNYQ30,89
NP I PoOHK & China Gas Depository Receipt22.9. 23:19:59--1,870,0050 071USDPNK1,87
NP I PoOAlliant Energy23.9. 0:40:02--41,73-0,78684 369USDNYQ41,73
NP I PoOExelon23.9. 0:40:02--37,12-0,083 383 822USDNYQ37,12
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.9. 0:40:02--9,74-0,202 128 005USDNYQ9,74
NP I PoOKogeneracja22.9. 18:06:3378,0682,9979,84-0,01346PLNWSE79,84
NP I PoOUnited Utilities22.9. 17:35:048,529,258,61-0,292 440 030GBPLSE8,61
NP I PoOSubrbn Propane Units23.9. 0:40:03--24,340,58217 592USDNYQ24,34
NP I PoOMainova AG12.9. 18:25:21353,50377,35354,000,0053EURFRA353,50
NP I PoOPNM Resources23.9. 0:40:03--41,30-0,72453 599USDNYQ41,30
NP I PoOElia System Op22.9. 17:35:0648,8049,5049,050,0011 619EURBRU49,05
NP I PoOPlambck Neu Enrg22.9. 17:36:052,532,532,540,4838 248EURGER2,54
NP I PoODuke Energy23.9. 0:40:02--84,25-1,071 799 186USDNYQ84,25
NP I PoOTAURON Pol Energ22.9. 18:06:353,693,723,70-3,393 747 734PLNWSE3,70
NP I PoOReliance Energy Depository Receipt21.9. 16:22:2122,1022,1022,10-8,68148USDLIB22,10
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,551,561,570,0015 287GBPLSE1,55
NP I PoOEnel- ------EURMIL5,10
NP I PoOVeolia Environ22.9. 17:36:5719,3919,4419,380,052 115 681EURPAR19,38
NP I PoOSouthwest Gas23.9. 0:40:02--77,37-0,87112 130USDNYQ77,37
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils23.9. 0:40:02--79,050,32125 672USDNYQ79,05
NP I PoOHawaiian Elec23.9. 0:40:02--33,48-0,24324 997USDNYQ33,48
NP I PoOPG E23.9. 0:40:02--68,90-0,402 889 987USDNYQ68,90
NP I PoOKSK Power Ventur15.9. 9:43:000,450,450,440,00564GBPLSE,45
NP I PoOPoweo22.9. 17:35:1753,0252,9052,670,668 962EURPAR52,67
NP I PoOAm States Water23.9. 0:40:02--51,290,2793 564USDNYQ51,29
NP I PoOSJW23.9. 0:40:03--56,711,0938 830USDNYQ56,71
NP I PoOMVV Energie22.9. 16:58:0622,6122,6622,750,622 138EURGER22,64
NP I PoOVectren23.9. 0:40:02--65,16-0,64715 677USDNYQ65,16
NP I PoOEszak-Magyar22.9. 17:20:0321 700,0021 955,0021 700,00-1,25168HUFBUD21 700,00
NP I PoOIrkutskenergo Depository Receipt18.9. 15:30:03--14,800,3430USDPNK14,75
NP I PoOEdison Intl23.9. 0:40:03--78,28-0,481 275 912USDNYQ78,28
NP I PoONRG Energy23.9. 0:40:02--23,94-1,033 382 596USDNYQ23,94
NP I PoOPEP22.9. 18:06:3513,9014,2013,990,003 910PLNWSE13,99
NP I PoOConnecticut Wtr23.9. 2:10:00--57,380,5828 504USDNSQ57,38
NP I PoOBudapesti Elektr22.9. 17:20:0024 000,0024 100,0024 100,001,1821HUFBUD24 100,00
NP I PoOMeinl Internatio22.9. 17:45:050,01-0,01-10,00200EURVIE,01
NP I PoOPennon Group22.9. 17:35:017,928,497,920,571 174 547GBPLSE7,92
NP I PoOCalpine23.9. 0:40:02--14,66-0,207 255 590USDNYQ14,66
NP I PoODominion Resourc23.9. 0:40:02--77,04-0,341 838 987USDNYQ77,04
NP I PoOOtter Tail23.9. 2:10:00--42,80-0,4759 070USDNSQ42,80
NP I PoOOrmat Tech23.9. 0:40:02--57,68-0,17143 757USDNYQ57,68
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp23.9. 0:40:02--35,84-0,11731 635USDNYQ35,84
NP I PoOIDACORP23.9. 0:40:02--87,75-0,87159 391USDNYQ87,75
NP I PoOMGE Energy23.9. 2:10:00--64,80-1,3769 758USDNSQ64,80
NP I PoOPPL23.9. 0:40:03--38,47-0,882 237 386USDNYQ38,47
NP I PoOSouthern23.9. 0:40:03--48,82-0,914 155 543USDNYQ48,82
NP I PoOSCANA Corp23.9. 0:40:02--55,22-3,431 832 683USDNYQ55,22
NP I PoODrax Grp22.9. 17:35:123,083,603,08-0,23816 076GBPLSE3,08
NP I PoOEnergia De Port22.9. 17:36:02--3,20-0,874 023 911EURLIS3,20
NP I PoODTE Energy23.9. 0:40:02--108,38-0,59634 925USDNYQ108,38
NP I PoOTerna- ------EURMIL4,95
NP I PoOThe AES Corp23.9. 0:40:02--11,11-0,182 554 843USDNYQ11,11
NP I PoOCdn Utilities- ------CADTOR38,15
NP I PoOFerrellgas Part Units23.9. 0:40:02--5,336,18227 752USDNYQ5,33
NP I PoOJersey16.6. 17:28:414,474,484,400,00-GBPLSE4,48
NP I PoOE.ON22.9. 17:35:089,329,329,311,248 978 085EURGER9,31
NP I PoONextEra Energy23.9. 1:47:11--146,00-0,291 226 178USDNYQ146,36
NP I PoOBurgenland Hldg22.9. 17:45:0567,0067,0067,003,0811EURVIE67,00
NP I PoOAtel Holding22.9. 17:31:0775,0075,0075,00-2,661 569CHFSWX75,00
NP I PoOYork Water23.9. 2:10:00--33,751,5015 316USDNSQ33,75
NP I PoOAmeriGas Part Units23.9. 0:40:02--42,93-0,16135 956USDNYQ42,93
NP I PoOFortum Unsp ADR21.9. 23:20:01--3,820,00285USDPNK3,82
NP I PoOEndesa- ------EURMCE19,30
NP I PoOWestar Energy23.9. 0:40:02--49,69-0,86417 004USDNYQ49,69
NP I PoOWODKAN20.9. 18:06:276,006,946,820,00100PLNWSE6,82
NP I PoORed Electrica- ------EURMCE17,64
NP I PoONatl Grid Rg22.9. 17:35:499,419,609,44-0,405 296 852GBPLSE9,44
NP I PoOGenie Energy23.9. 0:40:02--6,788,8365 893USDNYQ6,78
NP I PoOS&R Biogas21.9. 11:14:270,070,110,111,392 645EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt20.9. 16:47:143,203,513,200,00780EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt22.9. 23:20:02--24,15-0,174 769USDPNK24,15
NP I PoONorthwest Gas23.9. 0:40:02--65,10-0,0881 724USDNYQ65,10
NP I PoOEnagas- ------EURMCE23,76
NP I PoOUGI23.9. 0:40:02--47,06-0,59794 928USDNYQ47,06
NP I PoORWE Preferred Stock22.9. 17:35:1015,1115,1715,11-0,46143 080EURGER15,11
NP I PoOCons Water Co23.9. 2:10:00--12,601,2033 526USDNSQ12,60
NP I PoOAqua America23.9. 0:40:02--33,750,78595 696USDNYQ33,75
NP I PoOFortis- ------CADTOR44,92
NP I PoOVerbund Sp ADR11.9. 23:20:01--4,4615,25196USDPNK4,46
NP I PoOBrookfield Infr23.9. 0:40:02--42,60-0,47420 408USDNYQ42,60
NP I PoOBedzin22.9. 18:06:3222,3023,4523,45-0,2110PLNWSE23,45
NP I PoOMiddlesex Water23.9. 2:10:00--39,230,3822 457USDNSQ39,23
NP I PoOEnel SpA, Depository Receipt, Xetra22.9. 23:20:02--6,05-0,8288 519USDPNK6,05
NP I PoOTokyo Elec Power Depository Receipt13.9. 15:41:56--4,13-0,6420USDPNK4,12
NP I PoOHera- ------EURMIL2,68
NP I PoOVerbund AG22.9. 17:45:0018,6418,6818,72-0,9350 524EURVIE18,72
NP I PoOREN22.9. 17:35:152,73-2,74-0,29344 929EURLIS2,74
NP I PoOPublic Power22.9. 16:25:012,072,082,072,48148 046EURATH2,07
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.9. 23:20:01--2,420,4125 541USDPNK2,42
NP I PoOSechilienne-Sid22.9. 17:35:0218,3119,5019,230,0038 342EURPAR19,23
NP I PoORWE22.9. 17:35:2820,2220,2320,23-0,102 762 600EURGER20,23
NP I PoOJust Energy- ------CADTOR6,83
NP I PoOStar Gas Partner Units23.9. 0:40:03--10,890,8327 016USDNYQ10,89
NP I PoOEngie22.9. 17:36:5714,2115,0514,390,003 416 360EURPAR14,39
NP I PoOCenterPnt Energy23.9. 0:40:02--29,20-0,982 626 025USDNYQ29,20
NP I PoONiSource23.9. 0:40:03--25,69-1,652 014 187USDNYQ25,69
NP I PoOCMS Energy23.9. 0:40:02--46,47-1,252 774 009USDNYQ46,47
NP I PoOPortland Gen Ele23.9. 0:40:03--45,58-1,56452 427USDNYQ45,58
NP I PoOCentrica22.9. 17:35:261,851,991,880,4310 881 727GBPLSE1,88
NP I PoOTESGAS22.9. 18:06:333,013,083,01-2,27260PLNWSE3,01
NP I PoOGas Natural- ------EURMCE19,02
NP I PoORubis22.9. 17:35:1751,2356,8851,980,00176 463EURPAR51,98
NP I PoOČEZ22.9. 16:25:22--433,300,00371 708CZKPSE-KOBOS433,30
NP I PoOGt Plains Energy23.9. 0:40:02--30,24-0,85785 690USDNYQ30,24
NP I PoOENEA22.9. 18:06:3214,6014,8414,800,00442 321PLNWSE14,80
NP I PoOAtmos Energy23.9. 0:40:02--83,89-0,78302 025USDNYQ83,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.9. 17:45:022 228,350,792 228,3522.9.2017
PX Indexvypsat22.9. 16:25:341 046,510,001 046,5122.9.2017
Warsaw SE WIG Indexvypsat22.9. 17:15:0064 397,320,2964 397,3222.9.2017
Zdroj: BCPP