Hledání v detailu akcií
Top akcie
NázevNávštěvy
35 108
4 254
3 252
2 267
1 819
1 426
1 419
1 111
967
857
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,15
PKN120,6120,9-0,66
Msft83,6883,691,41
IBM151,981520,98
DCX70,6470,671,64
PFE35,5535,560,58
21.11.2017 20:12:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2017 16:25:27
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.11.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
481,90 -0,23 -1,10 86 781 788
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.11. 20:12:3588,7188,7488,740,41280 313USDNYQ88,38
NP I PoOUnitil21.11. 20:10:5850,5750,6650,581,2433 837USDNYQ49,96
NP I PoOPolska Grupa Energetyczna21.11. 18:06:5412,3912,4412,390,572 149 921PLNWSE12,32
NP I PoOAmer Elec Pwr21.11. 20:12:4676,9977,0277,010,751 003 817USDNYQ76,44
NP I PoOEDF21.11. 17:35:0510,0410,0710,060,153 364 293EURPAR10,04
NP I PoOIberdrola SA- ------EURMCE6,46
NP I PoOEOS Russia21.11. 18:00:0013,5013,6513,65-0,36-SEKSTO13,70
NP I PoOAQUA21.11. 18:06:3715,3015,7015,30-2,55114PLNWSE15,70
NP I PoORFV Regionalis F21.11. 17:20:00240,00243,00243,00-0,827 970HUFBUD245,00
NP I PoOE.ON Depository Receipt21.11. 20:13:00--11,550,4331 955USDPNK11,50
NP I PoOSSE21.11. 17:35:2413,4113,4313,420,833 141 217GBPLSE13,31
NP I PoOAtlantic Power- ------CADTOR3,08
NP I PoOBKW21.11. 17:30:4957,7557,9057,900,4331 831CHFSWX57,65
NP I PoOPinnacle West21.11. 20:12:3589,7389,7689,730,43431 388USDNYQ89,35
NP I PoOElkop Energy21.11. 18:06:370,090,100,1011,1141 414PLNWSE,09
NP I PoOBlack Hills Corp21.11. 20:12:5558,7458,7658,760,22311 753USDNYQ58,63
NP I PoOSempra Energy21.11. 20:12:56119,21119,25119,210,35581 309USDNYQ118,80
NP I PoOFortum Oyj21.11. 18:00:0017,5417,5617,570,003 164 230EURHEL17,57
NP I PoOOneok Inc21.11. 20:12:3650,2250,2450,24-1,161 112 834USDNYQ50,83
NP I PoOAllete Inc21.11. 20:12:2378,4378,4978,421,2786 202USDNYQ77,44
NP I PoOEnergie B Wurtt21.11. 16:30:1927,5028,5028,50-0,70369EURGER28,68
NP I PoOAvista21.11. 20:12:3651,9651,9751,970,27169 354USDNYQ51,83
NP I PoOMDU Res Group21.11. 20:12:4826,9326,9426,951,13368 997USDNYQ26,65
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.11. 17:35:071,131,141,130,0022 572EURPAR1,13
NP I PoOAEM- ------EURMIL1,53
NP I PoOEngie Sp ADR21.11. 20:12:59--16,860,2374 935USDPNK16,82
NP I PoOEntergy21.11. 20:12:4286,0786,1086,090,51392 470USDNYQ85,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.11. 18:06:5613,4513,7013,45-2,1831 799PLNWSE13,75
NP I PoOPublic Srvce Ent21.11. 20:12:5551,5851,5951,590,04923 635USDNYQ51,57
NP I PoOEl Paso Electric21.11. 20:13:0160,6060,7060,601,17134 031USDNYQ59,90
NP I PoOEVN21.11. 17:45:0014,7214,7914,681,1459 045EURVIE14,52
NP I PoOConsol Edison21.11. 20:12:5586,8386,8586,830,971 941 456USDNYQ86,00
NP I PoOAmeren21.11. 20:12:5663,3163,3263,340,28439 994USDNYQ63,16
NP I PoOEmera- ------CADTOR47,69
NP I PoOXcel Energy21.11. 20:12:5350,7750,7850,770,351 278 890USDNYQ50,59
NP I PoOELEC STRASBOURG21.11. 12:26:45122,80123,00123,00-0,40291EURPAR123,50
NP I PoOCal Water Svc21.11. 20:09:4844,6044,7044,601,2591 979USDNYQ44,05
NP I PoOSevern Trent21.11. 17:35:1520,9020,9220,910,43631 755GBPLSE20,82
NP I PoOFirstEnergy Corp21.11. 20:12:3534,3534,3634,35-0,581 659 373USDNYQ34,55
NP I PoOHK & China Gas Depository Receipt21.11. 20:12:24--1,901,6045 208USDPNK1,87
NP I PoOAlliant Energy21.11. 20:12:5244,1944,2044,19-0,16656 545USDNYQ44,26
NP I PoOExelon21.11. 20:12:4941,5841,5941,590,581 299 072USDNYQ41,35
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.11. 20:12:3912,1112,1212,12-0,702 393 638USDNYQ12,20
NP I PoOKogeneracja21.11. 18:06:5677,6579,5078,00-2,503 572PLNWSE80,00
NP I PoOUnited Utilities21.11. 17:35:167,787,797,79-1,272 664 962GBPLSE7,89
NP I PoOSubrbn Propane Units21.11. 20:12:4323,9523,9723,96-2,12217 597USDNYQ24,48
NP I PoOMainova AG20.11. 10:36:46355,88368,49368,490,003EURFRA368,49
NP I PoOPNM Resources21.11. 20:12:1845,0045,0545,080,61162 546USDNYQ44,80
NP I PoOElia System Op21.11. 17:35:2249,2149,3849,380,5122 935EURBRU49,13
NP I PoOPlambck Neu Enrg21.11. 17:36:102,862,882,87-0,62316 107EURGER2,89
NP I PoODuke Energy21.11. 20:12:5589,1989,2089,190,601 243 831USDNYQ88,66
NP I PoOTAURON Pol Energ21.11. 18:06:58-3,243,242,863 106 099PLNWSE3,15
NP I PoOReliance Energy Depository Receipt20.11. 9:05:1821,0021,5021,5010,8250USDLIB21,50
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,591,591,570,0015 287GBPLSE1,59
NP I PoOEnel- ------EURMIL5,23
NP I PoOVeolia Environ21.11. 17:36:4420,8320,8520,85-0,362 174 627EURPAR20,92
NP I PoOSouthwest Gas21.11. 20:12:3582,0982,1582,12-0,02126 703USDNYQ82,13
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils21.11. 20:12:2083,6083,9083,902,5725 388USDNYQ81,80
NP I PoOHawaiian Elec21.11. 20:12:3336,8636,8836,86-0,49144 192USDNYQ37,04
NP I PoOPG E21.11. 20:12:5453,9954,0053,992,553 721 238USDNYQ52,65
NP I PoOKSK Power Ventur14.11. 17:35:230,380,390,370,004 000GBPLSE,38
NP I PoOPoweo21.11. 17:35:0537,6737,9537,957,43107 022EURPAR35,32
NP I PoOAm States Water21.11. 20:12:3356,1756,2756,231,94102 028USDNYQ55,16
NP I PoOSJW21.11. 20:12:3066,5566,7766,560,7717 607USDNYQ66,05
NP I PoOMVV Energie21.11. 17:16:1624,2124,4224,410,331 506EURGER24,20
NP I PoOVectren21.11. 20:12:3667,3367,3867,360,91119 033USDNYQ66,75
NP I PoOEszak-Magyar21.11. 17:20:0422 340,0022 440,0022 440,00-0,881 046HUFBUD22 640,00
NP I PoOIrkutskenergo Depository Receipt21.11. 15:30:04--14,800,00100USDPNK14,80
NP I PoOEdison Intl21.11. 20:12:5280,6380,6480,640,26734 875USDNYQ80,43
NP I PoONRG Energy21.11. 20:12:5129,4729,4829,480,531 808 347USDNYQ29,32
NP I PoOPEP21.11. 18:06:5711,5211,7311,735,3914 125PLNWSE11,13
NP I PoOConnecticut Wtr21.11. 20:12:0761,5161,6561,511,2012 616USDNSQ60,78
NP I PoOBudapesti Elektr21.11. 17:20:0125 400,0025 450,0025 450,000,7927HUFBUD25 250,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group21.11. 17:35:197,727,737,73-0,061 055 874GBPLSE7,73
NP I PoOCalpine21.11. 20:12:4315,0115,0215,010,001 620 981USDNYQ15,01
NP I PoODominion Resourc21.11. 20:12:5281,5181,5281,510,44842 526USDNYQ81,15
NP I PoOOtter Tail21.11. 20:12:1146,7046,8546,751,9637 743USDNSQ45,85
NP I PoOOrmat Tech21.11. 20:12:5662,8962,9262,81-0,2468 339USDNYQ62,96
NP I PoOSnam Rete Gas- ------EURMIL4,26
NP I PoOOGE Energy Corp21.11. 20:12:4134,9334,9434,940,00367 915USDNYQ34,94
NP I PoOIDACORP21.11. 20:12:3597,5997,7497,690,0970 595USDNYQ97,60
NP I PoOMGE Energy21.11. 20:06:4466,5566,7566,60-0,4558 955USDNSQ66,90
NP I PoOPPL21.11. 20:12:3736,2136,2236,210,841 275 081USDNYQ35,91
NP I PoOSouthern21.11. 20:12:5651,3751,3851,380,391 237 700USDNYQ51,18
NP I PoOSCANA Corp21.11. 20:12:5743,3043,3143,301,48825 960USDNYQ42,67
NP I PoODrax Grp21.11. 17:35:012,712,712,71-0,40480 097GBPLSE2,72
NP I PoOEnergia De Port21.11. 17:35:242,882,892,89-1,1610 279 886EURLIS2,92
NP I PoODTE Energy21.11. 20:12:40112,79112,84112,780,49288 858USDNYQ112,23
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp21.11. 20:12:3610,6410,6510,650,421 720 698USDNYQ10,60
NP I PoOCdn Utilities- ------CADTOR38,05
NP I PoOFerrellgas Part Units21.11. 20:11:574,504,524,50-2,39189 948USDNYQ4,61
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON21.11. 17:35:279,829,839,820,4812 917 367EURGER9,77
NP I PoONextEra Energy21.11. 20:12:56156,77156,83156,810,57568 089USDNYQ155,92
NP I PoOBurgenland Hldg17.11. 17:45:0570,0075,0070,000,0020EURVIE70,00
NP I PoOAtel Holding21.11. 17:30:4965,0065,3065,000,1522 958CHFSWX64,90
NP I PoOYork Water21.11. 20:06:5635,6035,8535,80-0,2817 921USDNSQ35,90
NP I PoOAmeriGas Part Units21.11. 20:12:0244,5844,7444,730,00159 224USDNYQ44,73
NP I PoOFortum Unsp ADR21.11. 17:09:17--4,080,00215USDPNK4,08
NP I PoOEndesa- ------EURMCE18,50
NP I PoOWestar Energy21.11. 20:12:2455,5455,5555,550,27191 878USDNYQ55,40
NP I PoOWODKAN20.11. 18:06:205,506,946,30-3,08318PLNWSE6,30
NP I PoORed Electrica- ------EURMCE18,08
NP I PoONatl Grid Rg21.11. 17:35:208,788,788,78-0,206 348 509GBPLSE8,80
NP I PoOGenie Energy21.11. 20:12:314,304,344,30-0,9287 265USDNYQ4,34
NP I PoOS&R Biogas21.11. 16:42:160,120,140,13-1,53108 945EURFRA,13
NP I PoOCentrenergo Depository Receipt14.11. 18:01:173,393,723,390,00275EURFRA3,39
NP I PoORWE Depository Receipt21.11. 20:08:00--23,05-1,656 167USDPNK23,44
NP I PoONorthwest Gas21.11. 20:12:3167,0567,1567,101,4461 821USDNYQ66,15
NP I PoOEnagas- ------EURMCE23,58
NP I PoOUGI21.11. 20:12:0947,6647,6747,67-0,06272 634USDNYQ47,70
NP I PoORWE Preferred Stock21.11. 17:35:1714,8114,9214,84-1,69229 281EURGER15,10
NP I PoOCons Water Co21.11. 20:10:3813,1013,1513,153,1445 748USDNSQ12,75
NP I PoOAqua America21.11. 20:12:4836,4236,4436,440,58132 026USDNYQ36,23
NP I PoOFortis- ------CADTOR47,51
NP I PoOVerbund Sp ADR3.11. 22:20:00--4,95-0,80260USDPNK4,95
NP I PoOBrookfield Infr21.11. 20:12:3743,2543,2743,26-0,05231 536USDNYQ43,28
NP I PoOBedzin21.11. 18:06:5524,0125,0024,010,04163PLNWSE24,00
NP I PoOMiddlesex Water21.11. 20:09:4944,4544,7344,410,9524 051USDNSQ43,99
NP I PoOEnel SpA, Depository Receipt, Xetra21.11. 20:11:54--6,282,9542 916USDPNK6,10
NP I PoOTokyo Elec Power Depository Receipt16.11. 23:20:01--3,86-3,501 440USDPNK3,86
NP I PoOHera- ------EURMIL2,90
NP I PoOVerbund AG21.11. 17:45:0019,6119,6519,66-0,51142 839EURVIE19,76
NP I PoOREN21.11. 17:35:242,512,512,511,571 038 074EURLIS2,62
NP I PoOPublic Power21.11. 16:25:002,102,102,105,00936 630EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.11. 19:55:20--2,350,6416 040USDPNK2,33
NP I PoOSechilienne-Sid21.11. 17:35:0720,2720,3720,270,6029 216EURPAR20,15
NP I PoORWE21.11. 17:35:2119,6419,6519,60-1,937 642 400EURGER19,99
NP I PoOJust Energy- ------CADTOR5,72
NP I PoOStar Gas Partner Units21.11. 19:45:0610,3510,3910,37-0,1916 955USDNYQ10,39
NP I PoOEngie21.11. 17:36:4414,3814,3814,380,144 169 128EURPAR14,36
NP I PoOCenterPnt Energy21.11. 20:12:5029,1229,1329,130,03643 145USDNYQ29,12
NP I PoONiSource21.11. 20:12:5227,2327,2427,240,54952 974USDNYQ27,09
NP I PoOCMS Energy21.11. 20:12:5549,5849,5949,590,35723 241USDNYQ49,41
NP I PoOPortland Gen Ele21.11. 20:12:3949,1449,1849,150,31169 518USDNYQ49,00
NP I PoOCentrica21.11. 17:35:061,601,601,60-0,7414 476 842GBPLSE1,61
NP I PoOTESGAS21.11. 18:06:562,482,552,690,008PLNWSE2,69
NP I PoOGas Natural- ------EURMCE17,96
NP I PoORubis21.11. 17:39:3058,4058,4358,401,13144 115EURPAR57,75
NP I PoOČEZ21.11. 16:25:27--481,90-0,23179 978CZKPSE-KOBOS481,90
NP I PoOGt Plains Energy21.11. 20:12:3534,1034,1134,110,35432 307USDNYQ33,99
NP I PoOENEA21.11. 18:06:5412,2012,2812,283,19620 974PLNWSE11,90
NP I PoOAtmos Energy21.11. 20:12:0589,6189,6689,630,58240 325USDNYQ89,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.11. 17:45:002 222,350,372 214,1120.11.2017
PX Indexvypsat21.11. 16:25:301 050,55-0,281 050,5521.11.2017
Warsaw SE WIG Indexvypsat21.11. 17:15:0064 010,670,6163 621,9220.11.2017
Zdroj: BCPP