Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,25
KB0,68
PKN110,651114,72
Msft0,45
Nokia5,265,282,33
IBM0,22
Daimler AG47,4347,451,55
PFE0,34
13.12.2018 1:32:14
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
540,50 3,25 17,00 250 720 056
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water12.12. 22:15:14--97,120,661 824 901USDNYQ96,48
NP I PoOUnitil12.12. 23:58:19--52,03-0,2548 126USDNYQ52,16
NP I PoOPolska Grupa Energetyczna12.12. 18:03:5210,5210,5510,52-0,856 815 102PLNWSE10,52
NP I PoOAmer Elec Pwr12.12. 22:15:13--79,52-0,303 317 712USDNYQ79,76
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOEDF12.12. 17:35:1813,6013,9013,842,562 738 885EURPAR13,84
NP I PoOIberdrola SA- ------EURMCE6,85
NP I PoOEOS Russia12.12. 18:00:0017,6017,9017,90-0,56-SEKSTO17,90
NP I PoOAQUA12.12. 18:03:3115,1015,3015,100,005PLNWSE15,10
NP I PoORFV Regionalis F12.12. 17:20:03204,00206,00205,001,499 418HUFBUD205,00
NP I PoOE.ON Depository Receipt12.12. 23:19:59--10,301,53219 591USDPNK10,14
NP I PoOSSE12.12. 19:45:0610,7910,8010,781,543 186 352GBPLSE10,79
NP I PoOAtlantic Power- ------CADTOR2,88
NP I PoOBKW12.12. 17:30:0170,0070,2070,30-0,1456 187CHFSWX70,30
NP I PoOPinnacle West12.12. 23:05:11--91,12-0,591 410 094USDNYQ91,66
NP I PoOElkop Energy11.12. 18:03:420,100,110,1110,00468PLNWSE,11
NP I PoOBlack Hills Corp12.12. 23:56:22--67,21-0,04533 903USDNYQ67,24
NP I PoOSempra Energy12.12. 23:05:12--116,66-0,344 469 120USDNYQ117,06
NP I PoOFortum Oyj12.12. 18:00:0419,2519,2619,253,521 177 335EURHEL19,25
NP I PoOOneok Inc12.12. 23:57:56--59,711,241 874 708USDNYQ58,98
NP I PoOAllete Inc12.12. 23:05:11--80,68-0,25203 220USDNYQ80,88
NP I PoOEnergie B Wurtt12.12. 15:48:3730,4031,2030,40-2,56-EURGER30,80
NP I PoOAvista12.12. 23:31:00--45,261,821 193 007USDNYQ44,45
NP I PoOMDU Res Group12.12. 23:57:56--26,190,691 495 166USDNYQ26,01
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 17:28:091,131,141,130,006 144EURPAR1,13
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR12.12. 23:19:59--14,293,44210 403USDPNK13,81
NP I PoOEntergy12.12. 22:15:14--88,91-0,761 213 879USDNYQ89,59
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 18:03:547,487,497,485,062 186 296PLNWSE7,48
NP I PoOPublic Srvce Ent12.12. 22:15:14--55,72-0,134 049 212USDNYQ55,79
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOEl Paso Electric12.12. 23:05:11--55,611,42255 918USDNYQ54,83
NP I PoOEVN12.12. 17:45:0113,7013,8613,701,4839 010EURVIE13,70
NP I PoOConsol Edison12.12. 23:05:11--82,47-0,942 935 254USDNYQ83,25
NP I PoOAmeren12.12. 23:05:11--69,84-0,641 024 886USDNYQ70,29
NP I PoOEmera- ------CADTOR44,47
NP I PoOELEC STRASBOURG12.12. 17:00:59101,00104,50104,001,96997EURPAR104,00
NP I PoOCal Water Svc12.12. 23:56:22--47,800,99182 096USDNYQ47,33
NP I PoOSevern Trent12.12. 19:45:0518,8718,8818,773,13752 026GBPLSE18,88
NP I PoOFirstEnergy Corp12.12. 22:15:14--39,23-0,9612 897 502USDNYQ39,61
NP I PoOHK & China Gas Depository Receipt12.12. 23:19:59--2,03-0,4972 043USDPNK2,04
NP I PoOAlliant Energy12.12. 23:05:11--45,89-0,841 398 415USDNYQ46,28
NP I PoOExelon12.12. 22:15:14--46,890,006 789 512USDNYQ46,89
NP I PoOKogeneracja12.12. 18:03:5342,7043,4043,40-2,4788PLNWSE43,40
NP I PoOUnited Utilities12.12. 19:45:067,667,677,662,231 634 220GBPLSE7,67
NP I PoOTokyo Elec Power- ------JPYTYO685,00
NP I PoOSubrbn Propane Units12.12. 23:05:11--21,290,24223 044USDNYQ21,24
NP I PoOMainova AG11.12. 16:56:33366,00380,00368,001,1010EURFRA368,00
NP I PoOPNM Resources12.12. 23:57:57--44,410,11592 366USDNYQ44,36
NP I PoOElia System Op12.12. 17:35:2458,5059,5058,60-2,3365 745EURBRU58,60
NP I PoOPlambck Neu Enrg12.12. 17:36:142,432,452,460,00-EURGER2,46
NP I PoODuke Energy12.12. 22:15:14--89,60-1,315 225 890USDNYQ90,79
NP I PoOTAURON Pol Energ12.12. 18:03:552,192,202,193,7914 152 601PLNWSE2,19
NP I PoOReliance Energy Depository Receipt12.12. 18:49:0111,5013,2011,76-0,353 663USDLIB12,10
NP I PoONorthern Electrc Preferred Stock11.12. 14:36:311,361,381,34-0,52-GBPLSE1,37
NP I PoOEnel- ------EURMIL4,93
NP I PoOVeolia Environ12.12. 17:35:0618,2018,5018,401,971 934 080EURPAR18,40
NP I PoOSouthwest Gas12.12. 23:58:57--82,742,03422 114USDNYQ81,09
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils12.12. 23:56:24--91,731,5557 650USDNYQ90,33
NP I PoOHawaiian Elec12.12. 23:05:11--38,87-0,64468 246USDNYQ39,12
NP I PoOPG E12.12. 23:38:03--26,391,276 208 440USDNYQ26,06
NP I PoOAm States Water12.12. 23:56:22--68,010,43133 012USDNYQ67,72
NP I PoOSJW12.12. 23:58:58--56,813,44436 532USDNYQ54,92
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie12.12. 12:51:0725,6025,9025,802,79-EURGER25,80
NP I PoOVectren12.12. 23:31:00--71,75-0,07586 348USDNYQ71,80
NP I PoOEszak-Magyar12.12. 17:20:0324 800,0025 000,0025 000,000,8120HUFBUD25 000,00
NP I PoOEdison Intl12.12. 23:05:11--59,541,101 811 516USDNYQ58,89
NP I PoONRG Energy13.12. 0:20:26--42,201,305 579 662USDNYQ41,67
NP I PoOPEP12.12. 18:03:5520,0020,4020,401,4914 640PLNWSE20,40
NP I PoOConnecticut Wtr12.12. 23:20:00--68,100,9627 852USDNSQ67,45
NP I PoOBudapesti Elektr11.12. 17:20:1126 800,0027 000,0027 000,000,001HUFBUD26 800,00
NP I PoOPennon Group12.12. 19:03:276,107,307,212,79860 276GBPLSE7,23
NP I PoODominion Resourc12.12. 22:15:14--75,26-1,305 076 252USDNYQ76,25
NP I PoOOtter Tail12.12. 23:57:57--51,581,1082 770USDNSQ51,02
NP I PoOOrmat Tech12.12. 23:05:11--53,910,62210 442USDNYQ53,58
NP I PoOSnam Rete Gas- ------EURMIL4,03
NP I PoOOGE Energy Corp12.12. 23:05:11--41,25-0,071 584 741USDNYQ41,28
NP I PoOIDACORP12.12. 23:05:11--101,09-0,68179 605USDNYQ101,78
NP I PoOMGE Energy12.12. 23:20:00--67,691,2171 644USDNSQ66,88
NP I PoOPPL12.12. 22:15:14--30,690,624 768 149USDNYQ30,50
NP I PoOSouthern12.12. 22:15:14--47,01-1,165 418 933USDNYQ47,56
NP I PoOSCANA Corp12.12. 23:31:00--48,002,262 345 848USDNYQ46,94
NP I PoODrax Grp12.12. 18:38:203,644,303,691,421 517 767GBPLSE3,68
NP I PoOEnergia De Port12.12. 17:35:103,063,113,110,004 294 474EURLIS3,11
NP I PoODTE Energy12.12. 22:15:14--118,74-0,941 446 273USDNYQ119,87
NP I PoOTerna- ------EURMIL5,06
NP I PoOThe AES Corp12.12. 23:05:11--15,890,957 049 880USDNYQ15,74
NP I PoOCompanhia Sp ADR4.12. 23:19:59--14,15-22,68300USDPNK14,15
NP I PoOCdn Utilities- ------CADTOR32,20
NP I PoOFerrellgas Part Units12.12. 22:15:14--0,84-13,76484 469USDNYQ,97
NP I PoOJersey12.12. 16:30:534,554,594,54-0,22-GBPLSE4,57
NP I PoONextEra Energy12.12. 23:49:20--180,36-0,912 978 114USDNYQ182,98
NP I PoOBurgenland Hldg19.11. 17:45:0573,0075,0075,000,0082EURVIE73,00
NP I PoOAtel Holding12.12. 17:30:0184,7084,7083,500,362 372CHFSWX83,50
NP I PoOYork Water12.12. 23:20:00--34,441,0620 955USDNSQ34,08
NP I PoOAmeriGas Part Units12.12. 23:05:11--27,01-6,862 015 186USDNYQ29,00
NP I PoOFortum Unsp ADR12.12. 23:19:59--4,151,97157USDPNK4,07
NP I PoOEndesa- ------EURMCE20,87
NP I PoOWODKAN6.12. 18:03:404,509,755,200,00120PLNWSE5,20
NP I PoORed Electrica- ------EURMCE19,99
NP I PoONatl Grid Rg12.12. 19:45:208,398,398,411,685 578 445GBPLSE8,39
NP I PoOGenie Energy12.12. 23:05:11--7,653,38126 773USDNYQ7,40
NP I PoOS&R Biogas3.12. 8:03:470,100,160,080,002 000EURFRA,10
NP I PoOCentrenergo Depository Receipt5.12. 14:36:263,423,733,750,00260EURFRA3,42
NP I PoORWE26.10. 13:39:40--455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG57,55
NP I PoORWE Depository Receipt12.12. 23:19:59--21,973,5330 505USDPNK21,22
NP I PoOEnagas- ------EURMCE25,28
NP I PoOE.ON27.11. 12:29:05--242,900,000CZKPSE-KOBOS242,90
NP I PoOUGI12.12. 23:05:11--58,44-0,201 209 437USDNYQ58,56
NP I PoORWE Preferred Stock12.12. 17:35:1616,2816,3216,221,50-EURGER16,22
NP I PoOCons Water Co12.12. 23:20:00--12,10-1,4740 433USDNSQ12,28
NP I PoOAqua America12.12. 23:05:11--35,350,45764 198USDNYQ35,19
NP I PoOFortis- ------CADTOR46,66
NP I PoOVerbund Sp ADR29.11. 23:19:59--7,75-2,52400USDPNK7,75
NP I PoOBrookfield Infr12.12. 23:05:11--38,442,86296 269USDNYQ37,37
NP I PoOBedzin12.12. 18:03:5219,0021,3021,30-1,3934PLNWSE21,30
NP I PoOMiddlesex Water12.12. 23:20:00--55,751,8666 076USDNSQ54,73
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 23:19:59--5,562,30161 326USDPNK5,43
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:19:59--6,372,08200USDPNK6,24
NP I PoOHera- ------EURMIL2,57
NP I PoOREN12.12. 17:35:052,412,442,431,33900 734EURLIS2,43
NP I PoOCommerce Energy7.12. 23:19:58--0,00-90,00500USDPNK,00
NP I PoOPublic Power12.12. 16:25:041,431,441,447,14288 910EURATH1,44
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information12.12. 23:19:59--3,103,16197 835USDPNK3,01
NP I PoOSechilienne-Sid12.12. 17:35:1917,1217,7817,6612,48108 460EURPAR17,66
NP I PoOJust Energy- ------CADTOR5,41
NP I PoOStar Gas Partner Units12.12. 23:05:11--9,730,4193 956USDNYQ9,69
NP I PoOEngie12.12. 17:36:3612,5112,6812,653,188 047 894EURPAR12,65
NP I PoOCenterPnt Energy12.12. 23:05:11--28,890,385 872 013USDNYQ28,78
NP I PoONiSource12.12. 23:05:11--27,19-1,132 547 794USDNYQ27,50
NP I PoOCMS Energy12.12. 23:05:11--52,73-0,811 866 070USDNYQ53,16
NP I PoOPortland Gen Ele12.12. 23:57:58--49,43-1,10538 162USDNYQ49,98
NP I PoOCentrica12.12. 18:56:171,331,391,372,4617 931 789GBPLSE1,37
NP I PoOTESGAS12.12. 18:03:532,612,832,84-2,741 638PLNWSE2,84
NP I PoOGas Natural- ------EURMCE23,15
NP I PoORubis12.12. 17:35:2049,1049,3249,204,59218 880EURPAR49,20
NP I PoOČEZ12.12. 16:25:25--540,503,25471 704CZKPSE-KOBOS540,50
NP I PoOChina Water- ------HKDHKG8,55
NP I PoOENEA12.12. 18:03:5210,2310,2710,23-1,161 958 076PLNWSE10,23
NP I PoOAtmos Energy12.12. 23:05:11--98,590,09739 096USDNYQ98,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:45:011 970,832,441 970,8312.12.2018
PX Indexvypsat12.12. 16:35:001 030,741,321 030,7412.12.2018
Warsaw SE WIG Indexvypsat12.12. 17:09:0058 036,041,8958 036,0412.12.2018
Zdroj: BCPP