Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ465466-1,14
KB738,5739,5-0,67
PKN66,9467,06-2,52
Msft169,981701,15
Nokia3,663,670,96
IBM140,46140,53-0,85
Daimler AG40,0740,0951,73
PFE34,8334,842,67
26.02.2020 20:07:37
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 17:00:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.2.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
467,60 -1,14 -5,40 488 081 939
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,72
NP I PoOAllete Inc26.2. 20:06:2176,5176,5976,53-1,10101 002USDNYQ77,38
NP I PoOAm States Water26.2. 20:07:1887,7487,8487,780,1384 207USDNYQ87,67
NP I PoOAmer Elec Pwr26.2. 20:07:2998,3898,4198,400,231 688 944USDNYQ98,17
NP I PoOAmercan Water26.2. 20:07:46133,56133,63133,660,43447 024USDNYQ133,09
NP I PoOAmeren26.2. 20:07:1285,7485,7885,752,621 411 648USDNYQ83,56
NP I PoOAQUA26.2. 18:03:5415,6015,7015,50-1,9050PLNWSE15,80
NP I PoOAqua America1.2. 0:40:13--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,19
NP I PoOAtmos Energy26.2. 20:07:04113,01113,11113,07-0,59296 035USDNYQ113,74
NP I PoOAvista26.2. 20:07:2549,8349,8749,821,57270 505USDNYQ49,05
NP I PoOBedzin26.2. 18:04:1510,0510,5511,15-0,45365PLNWSE11,20
NP I PoOBKW26.2. 17:30:5786,5091,0088,200,0054 645CHFSWX88,20
NP I PoOBlack Hills Corp26.2. 20:06:4080,2680,3680,30-0,83168 750USDNYQ80,97
NP I PoOBrookfield Infr26.2. 20:07:5453,2653,2853,280,19266 540USDNYQ53,18
NP I PoOBudapesti Elektr26.2. 17:20:0133 600,0034 000,0033 600,00-0,5933HUFBUD33 800,00
NP I PoOBurgenland Hldg26.2. 17:45:0680,0079,5080,000,0025EURVIE80,00
NP I PoOCal Water Svc26.2. 20:07:2053,0053,0853,040,2873 098USDNYQ52,89
NP I PoOCdn Utilities- ------CADTOR41,96
NP I PoOCdn Utilities- ------CADTOR41,85
NP I PoOCenterPnt Energy26.2. 20:07:3124,2724,2824,28-0,862 835 515USDNYQ24,49
NP I PoOCentrenergo Depository Receipt24.2. 10:45:132,482,702,600,00200EURFRA2,48
NP I PoOCentrica26.2. 19:00:130,710,790,771,1826 304 085GBPLSE,76
NP I PoOCK Infrastructur Rg- ------HKDHKG54,75
NP I PoOCMS Energy26.2. 20:07:3066,8366,8566,840,00871 619USDNYQ66,84
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK6,20
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.2. 20:04:5417,2917,3517,31-0,9220 557USDNSQ17,47
NP I PoOConsol Edison26.2. 20:07:3488,3588,3788,370,141 149 543USDNYQ88,25
NP I PoOČEZ26.2. 17:00:02465,00466,00467,60-1,141 057 048CZKPSE-KOBOS467,60
NP I PoODominion Resourc26.2. 20:07:3487,1887,2187,20-0,671 759 260USDNYQ87,79
NP I PoODrax Grp26.2. 19:00:172,242,902,60-0,77675 253GBPLSE2,62
NP I PoODTE Energy26.2. 20:07:34126,14126,25126,22-1,49607 431USDNYQ128,12
NP I PoODuke Energy26.2. 20:07:3499,1699,1699,16-0,111 303 585USDNYQ99,27
NP I PoOE.ON26.2. 10:30:55--270,00-3,61100CZKPSE-KOBOS270,00
NP I PoOE.ON Depository Receipt26.2. 20:06:56--11,741,1289 904USDPNK11,61
NP I PoOEDF26.2. 17:35:1213,1313,2513,20-0,043 609 464EURPAR13,21
NP I PoOEdison Intl26.2. 20:07:2274,6274,6974,69-0,52780 153USDNYQ75,08
NP I PoOEl Paso Electric26.2. 20:07:0468,2168,2268,21-0,04171 470USDNYQ68,24
NP I PoOELEC STRASBOURG26.2. 16:53:38119,50122,00121,00-0,41552EURPAR121,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.2. 19:44:42--2,790,364 131USDPNK2,78
NP I PoOElia System Op26.2. 17:37:1095,0097,7096,500,1086 422EURBRU96,40
NP I PoOElkop Energy26.2. 18:03:550,660,670,66-4,35252 614PLNWSE,69
NP I PoOEmera- ------CADTOR59,64
NP I PoOEnagas- ------EURMCE24,30
NP I PoOEndesa- ------EURMCE24,59
NP I PoOENEA26.2. 18:04:146,046,056,00-0,91460 866PLNWSE6,06
NP I PoOEnel- ------EURMIL7,81
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 20:08:01--8,492,60138 199USDPNK8,27
NP I PoOEnergia De Port26.2. 17:38:214,504,704,570,7518 586 680EURLIS4,53
NP I PoOEnergie B Wurtt26.2. 14:41:4947,0048,4047,601,28243EURGER47,20
NP I PoOEngie26.2. 17:35:4215,6015,6615,640,6115 079 585EURPAR15,55
NP I PoOEngie Sp ADR26.2. 20:06:49--16,921,29119 584USDPNK16,70
NP I PoOEntergy26.2. 20:07:16125,97126,02125,98-0,25602 141USDNYQ126,30
NP I PoOEszak-Magyar26.2. 17:20:0130 800,0031 000,0030 800,00-0,65156HUFBUD31 000,00
NP I PoOEVN26.2. 17:45:0016,6616,7016,62-0,84140 771EURVIE16,76
NP I PoOFerrellgas Part Units10.1. 0:40:17--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp26.2. 20:07:3448,5548,5648,56-0,671 804 057USDNYQ48,89
NP I PoOFortis- ------CADTOR57,91
NP I PoOFortum Oyj26.2. 18:00:0120,6220,6320,610,442 939 450EURHEL20,52
NP I PoOFortum Unsp ADR26.2. 17:45:43--4,480,22172USDPNK4,47
NP I PoOGas Natural- ------EURMCE22,47
NP I PoOGenie Energy26.2. 20:07:437,527,537,53-3,7752 703USDNYQ7,82
NP I PoOHawaiian Elec26.2. 20:06:5647,4847,5047,50-1,19204 279USDNYQ48,07
NP I PoOHera- ------EURMIL4,15
NP I PoOHK & China Gas Depository Receipt26.2. 19:43:08--1,910,95114 030USDPNK1,89
NP I PoOHuaneng Power- ------HKDHKG3,23
NP I PoOChesapeake Utils26.2. 20:05:5995,7197,2396,792,2725 276USDNYQ94,64
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE10,66
NP I PoOIDACORP26.2. 20:06:57108,40108,57108,52-0,4280 703USDNYQ108,97
NP I PoOJersey25.2. 13:00:284,514,554,470,003 706GBPLSE4,53
NP I PoOJust Energy- ------CADTOR1,17
NP I PoOKogeneracja26.2. 18:04:1630,6031,5031,50-3,96665PLNWSE32,80
NP I PoOMainova AG26.2. 9:23:03468,00500,00494,000,8230EURFRA490,00
NP I PoOMDU Res Group26.2. 20:07:3430,5630,5730,56-0,13583 009USDNYQ30,60
NP I PoOMGE Energy26.2. 20:05:2777,7377,9677,52-0,5633 693USDNSQ77,95
NP I PoOMiddlesex Water26.2. 20:02:0364,9465,4664,950,1719 748USDNSQ64,84
NP I PoOMVV Energie26.2. 12:24:0428,8029,0029,100,342 282EURGER28,80
NP I PoONatl Grid Rg26.2. 19:00:1710,2010,8010,481,309 079 075GBPLSE10,35
NP I PoONextEra Energy26.2. 20:07:40270,31270,49270,370,011 328 038USDNYQ270,33
NP I PoONiSource26.2. 20:07:2928,1128,1228,12-0,937 142 496USDNYQ28,38
NP I PoONorthern Electrc Preferred Stock26.2. 10:40:071,411,431,40-3,78110GBPLSE1,44
NP I PoONRG Energy26.2. 20:07:2935,4635,4935,47-1,831 241 278USDNYQ36,13
NP I PoOOGE Energy Corp26.2. 20:07:5443,4443,4543,45-0,91809 016USDNYQ43,85
NP I PoOOneok Inc26.2. 20:07:3272,9372,9872,95-0,901 685 594USDNYQ73,61
NP I PoOOrmat Tech26.2. 20:07:3572,3872,4372,44-9,31428 360USDNYQ79,88
NP I PoOOtter Tail26.2. 20:06:5452,2352,4552,370,5241 337USDNSQ52,10
NP I PoOPennon Group26.2. 18:59:309,6611,4311,30-1,701 532 155GBPLSE11,34
NP I PoOPEP26.2. 18:04:1729,4030,4030,403,055 251PLNWSE29,50
NP I PoOPG E26.2. 20:07:3317,1617,1817,18-2,222 973 454USDNYQ17,57
NP I PoOPinnacle West26.2. 20:06:5697,8097,8897,84-0,57324 257USDNYQ98,40
NP I PoOPlambck Neu Enrg26.2. 17:36:164,704,714,69-1,78159 858EURGER4,78
NP I PoOPNM Resources26.2. 20:07:3852,5452,6052,58-0,98210 047USDNYQ53,10
NP I PoOPolska Grupa Energetyczna26.2. 18:04:145,195,205,15-2,723 454 450PLNWSE5,29
NP I PoOPortland Gen Ele26.2. 20:07:1260,7260,7560,72-0,15322 285USDNYQ60,81
NP I PoOPPL26.2. 20:07:3033,6233,6333,63-2,723 555 928USDNYQ34,57
NP I PoOPublic Power26.2. 16:25:033,743,753,75-1,521 081 065EURATH3,81
NP I PoOPublic Srvce Ent26.2. 20:07:3056,1056,1356,12-2,261 851 147USDNYQ57,41
NP I PoORed Electrica- ------EURMCE18,48
NP I PoOReliance Energy Depository Receipt25.2. 14:30:190,852,001,00-15,001 860USDLIB1,00
NP I PoOREN26.2. 17:37:102,662,702,68-0,371 335 338EURLIS2,69
NP I PoORFV Regionalis F26.2. 17:20:01363,00369,00363,00-1,3611 994HUFBUD368,00
NP I PoORubis26.2. 17:35:1352,0053,0052,501,06262 250EURPAR51,95
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt26.2. 20:06:42--34,880,6537 965USDPNK34,66
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid26.2. 17:37:1030,3531,2030,550,66108 303EURPAR30,35
NP I PoOSempra Energy26.2. 20:07:34147,45147,55147,50-1,381 120 983USDNYQ149,57
NP I PoOSevern Trent26.2. 18:59:2725,1026,0725,89-2,57674 294GBPLSE25,78
NP I PoOSJW26.2. 20:05:3069,1669,5469,560,5827 371USDNYQ69,16
NP I PoOSnam Rete Gas- ------EURMIL4,74
NP I PoOSouthern26.2. 20:07:3766,4566,4666,45-0,622 225 565USDNYQ66,86
NP I PoOSouthwest Gas26.2. 20:07:4072,5172,5572,56-1,63130 242USDNYQ73,76
NP I PoOSSE26.2. 19:44:5016,1216,1316,120,485 189 607GBPLSE16,00
NP I PoOStar Gas Partner Units26.2. 20:06:599,099,109,101,1849 301USDNYQ8,99
NP I PoOSubrbn Propane Units26.2. 20:06:1820,3620,3920,350,79253 180USDNYQ20,19
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ26.2. 18:04:171,221,221,22-0,737 193 616PLNWSE1,23
NP I PoOTerna- ------EURMIL6,30
NP I PoOTESGAS26.2. 18:04:165,655,705,655,61197 696PLNWSE5,35
NP I PoOThe AES Corp26.2. 20:07:3518,9218,9318,93-2,321 996 745USDNYQ19,38
NP I PoOTokyo Elec Power- ------JPYTYO428,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58--4,081,24220USDPNK4,08
NP I PoOUGI26.2. 20:07:0838,9538,9738,98-1,811 120 826USDNYQ39,70
NP I PoOUnited Utilities26.2. 19:45:0010,0110,029,98-0,171 803 203GBPLSE10,00
NP I PoOUnitil26.2. 20:07:1862,1862,3562,290,2427 969USDNYQ62,14
NP I PoOVeolia Environ26.2. 17:37:1027,5027,6727,620,364 203 446EURPAR27,52
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR19.2. 15:30:00--10,520,481USDPNK10,47
NP I PoOWODKAN26.2. 18:03:568,009,009,005,88500PLNWSE8,50
NP I PoOYork Water26.2. 20:07:3446,2546,7046,681,0015 582USDNSQ46,22
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 18:04:166,866,986,98-0,291 398PLNWSE7,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 17:45:001 717,24-0,331 722,9325.02.2020
PX Indexvypsat26.2. 10:28:501 015,31-0,881 032,2526.02.2020
Warsaw SE WIG Indexvypsat26.2. 17:09:0053 451,01-0,6153 781,0225.02.2020
Zdroj: BCPP