Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ423,2423,7-0,31
KB887,1888,50,28
PKN82,4882,50,24
Msft63,0563,10,22
IBM171171,240,12
DCX70,870,810,91
PFE31,4331,520,29
24.1.2017 13:58:48
Indexy online
AD Index online
select
AD Index online
 

  • 24.1.2017 13:52:46
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
423,70 -0,31 -1,30 64 068 041
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.1. 0:40:02P--71,77-0,22743 483USDNYQ71,77
NP I PoOUnitil24.1. 0:40:02P--45,970,1336 472USDNYQ45,97
NP I PoOPolska Grupa Energetyczna24.1. 13:52:3510,2010,2110,20-0,10747 711PLNWSE10,21
NP I PoOAmer Elec Pwr24.1. 0:40:02P--62,71-0,321 317 786USDNYQ62,71
NP I PoOEDF24.1. 13:52:259,609,609,600,42482 365EURPAR9,56
NP I PoOIberdrola SA- ------EURMCE5,94
NP I PoOEOS Russia24.1. 13:48:3110,7510,9510,950,92-SEKSTO10,85
NP I PoONew Dee Valley23.1. 10:05:2817,4017,7017,50-0,57-GBPLSE17,55
NP I PoOEmpire Dist Elec31.12. 0:40:05P--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,20
NP I PoORFV Regionalis F24.1. 10:45:14195,00198,00199,002,053 752HUFBUD195,00
NP I PoOE.ON Depository Receipt23.1. 23:20:01P--7,90-0,25184 928USDPNK7,90
NP I PoOSSE24.1. 13:53:1315,1015,1115,100,53791 839GBPLSE15,02
NP I PoOAtlantic Power- ------CADTOR3,16
NP I PoOBKW24.1. 13:53:2249,9550,0550,000,708 381CHFSWX49,65
NP I PoOPinnacle West24.1. 0:40:02P--77,200,23521 828USDNYQ77,20
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp24.1. 0:40:02P--61,710,26186 802USDNYQ61,71
NP I PoOSempra Energy24.1. 0:40:02P--102,20-0,231 207 715USDNYQ102,20
NP I PoOFortum Oyj24.1. 13:53:3915,0815,0915,09-0,40702 128EURHEL15,15
NP I PoOOneok Inc24.1. 0:40:02P--55,89-1,241 245 500USDNYQ55,89
NP I PoOAllete Inc24.1. 0:40:02P--62,18-0,86111 355USDNYQ62,18
NP I PoOEnergie B Wurtt23.1. 17:38:3120,7020,8420,51-5,423 814EURGER20,51
NP I PoOAvista24.1. 0:40:02P--39,16-0,43305 528USDNYQ39,16
NP I PoOMDU Res Group24.1. 0:40:02P--28,43-0,63525 475USDNYQ28,43
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.1. 13:24:510,810,820,82-1,2026 108EURPAR,83
NP I PoOAEM- ------EURMIL1,30
NP I PoOEngie Sp ADR23.1. 23:20:02P--12,651,12243 985USDPNK12,65
NP I PoOEntergy24.1. 0:40:02P--70,68-0,69787 483USDNYQ70,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.1. 13:29:1412,5012,6412,500,735 960PLNWSE12,41
NP I PoOPublic Srvce Ent24.1. 0:40:02P--43,27-1,071 488 388USDNYQ43,27
NP I PoOEl Paso Electric24.1. 0:40:02P--45,65-0,76150 588USDNYQ45,65
NP I PoOEVN24.1. 13:50:5011,6311,6511,650,1753 185EURVIE11,63
NP I PoOConsol Edison24.1. 0:40:02P--72,96-0,161 527 122USDNYQ72,96
NP I PoOAmeren24.1. 0:40:02P--51,98-0,13665 361USDNYQ51,98
NP I PoOEmera- ------CADTOR45,66
NP I PoOXcel Energy24.1. 0:40:02P--40,81-0,632 675 115USDNYQ40,81
NP I PoOELEC STRASBOURG24.1. 10:10:57106,00106,50106,000,0069EURPAR106,00
NP I PoOCal Water Svc24.1. 0:40:02P--33,550,45107 736USDNYQ33,55
NP I PoOSevern Trent24.1. 13:53:4022,1522,1722,160,00172 460GBPLSE22,16
NP I PoOFirstEnergy Corp24.1. 0:40:02P--29,61-1,433 935 952USDNYQ29,61
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00P--1,83-1,0843 732USDPNK1,83
NP I PoOAlliant Energy24.1. 0:40:02P--37,03-0,881 096 091USDNYQ37,03
NP I PoOExelon24.1. 0:40:02P--35,30-1,403 636 855USDNYQ35,30
NP I PoODynegy Inc, Ordinary, New York Stock Exchange24.1. 0:40:02P--9,09-3,503 532 662USDNYQ9,09
NP I PoOKogeneracja24.1. 9:00:4491,3092,0092,00-0,421PLNWSE92,39
NP I PoOUnited Utilities24.1. 13:50:208,978,978,97-0,50552 104GBPLSE9,02
NP I PoOSubrbn Propane Units24.1. 0:40:02P--31,19-0,35377 088USDNYQ31,19
NP I PoOMainova AG23.1. 17:22:18349,00367,00367,000,2734EURFRA367,00
NP I PoOPNM Resources24.1. 0:40:02P--33,65-0,74251 556USDNYQ33,65
NP I PoONational Grid24.1. 13:52:369,339,339,33-0,201 528 391GBPLSE9,35
NP I PoOElia System Op24.1. 13:51:1046,5346,6046,56-0,145 903EURBRU46,63
NP I PoOPlambck Neu Enrg24.1. 13:39:322,142,162,14-1,6124 713EURGER2,17
NP I PoODuke Energy24.1. 0:40:02P--77,03-0,392 166 778USDNYQ77,03
NP I PoOTAURON Pol Energ24.1. 13:54:002,812,822,821,081 279 024PLNWSE2,79
NP I PoOReliance Energy Depository Receipt23.1. 16:53:5422,4022,7522,690,62280USDLIB22,65
NP I PoONorthern Electrc Preferred Stock24.1. 12:09:481,481,531,530,10-GBPLSE1,50
NP I PoOEnel- ------EURMIL4,08
NP I PoOVeolia Environ24.1. 13:53:0915,7315,7315,73-0,251 401 474EURPAR15,77
NP I PoOSouthwest Gas24.1. 0:40:02P--78,490,67173 885USDNYQ78,49
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils24.1. 0:40:02P--63,40-0,7825 289USDNYQ63,40
NP I PoOHawaiian Elec24.1. 0:40:02P--33,02-0,51483 559USDNYQ33,02
NP I PoOPG E24.1. 0:52:39P--61,45-0,601 917 657USDNYQ60,99
NP I PoOKSK Power Ventur9.1. 9:42:220,600,650,60-3,603 000GBPLSE,63
NP I PoOPoweo24.1. 13:51:0433,9234,1034,16-1,0014 225EURPAR34,50
NP I PoOAm States Water24.1. 0:40:02P--42,680,1455 160USDNYQ42,68
NP I PoOSJW24.1. 0:40:02P--49,531,1075 635USDNYQ49,53
NP I PoOMVV Energie24.1. 13:40:5421,7221,7521,75-0,551 249EURGER21,87
NP I PoOVectren24.1. 0:40:02P--54,230,00166 451USDNYQ54,23
NP I PoOEszak-Magyar24.1. 11:57:3022 700,0022 995,0022 995,000,0234HUFBUD22 990,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00P--12,301,23200USDPNK12,30
NP I PoOEdison Intl24.1. 0:40:02P--71,82-0,211 037 246USDNYQ71,82
NP I PoONRG Energy24.1. 0:40:02P--16,210,625 812 675USDNYQ16,21
NP I PoOPEP24.1. 11:59:4211,9012,0912,093,3324 087PLNWSE11,70
NP I PoOConnecticut Wtr24.1. 2:10:00P--54,011,6021 963USDNSQ54,01
NP I PoOBudapesti Elektr24.1. 10:22:5425 980,0026 255,0026 275,00-0,089HUFBUD25 980,00
NP I PoOMeinl Internatio24.1. 13:30:010,00-0,000,00900EURVIE,00
NP I PoOPennon Group24.1. 13:50:207,757,767,75-0,77404 894GBPLSE7,81
NP I PoOCalpine24.1. 0:40:02P--11,71-2,985 840 819USDNYQ11,71
NP I PoODominion Resourc24.1. 0:40:02P--75,58-0,281 530 681USDNYQ75,58
NP I PoOOtter Tail24.1. 2:10:00P33,10199 999,9537,400,0086 023USDNSQ37,40
NP I PoOOrmat Tech24.1. 0:40:02P--52,90-0,0691 344USDNYQ52,90
NP I PoOSnam Rete Gas- ------EURMIL3,73
NP I PoOOGE Energy Corp24.1. 0:40:02P--33,38-0,06997 790USDNYQ33,38
NP I PoOIDACORP24.1. 0:40:02P--79,020,08117 560USDNYQ79,02
NP I PoOMGE Energy24.1. 2:10:00P--60,65-0,2562 364USDNSQ60,65
NP I PoOPPL24.1. 0:40:02P--34,36-0,122 403 104USDNYQ34,36
NP I PoOSouthern24.1. 0:40:02P--48,83-0,473 170 480USDNYQ48,83
NP I PoOSCANA Corp24.1. 0:40:02P--70,30-0,78664 956USDNYQ70,30
NP I PoODrax Grp24.1. 13:51:223,813,813,810,24172 279GBPLSE3,80
NP I PoOEnergia De Port24.1. 13:51:542,732,732,730,442 137 864EURLIS2,72
NP I PoODTE Energy24.1. 0:40:02P--98,03-0,38442 061USDNYQ98,03
NP I PoOTerna- ------EURMIL4,31
NP I PoOThe AES Corp24.1. 0:40:02P--11,22-1,678 791 938USDNYQ11,22
NP I PoOCdn Utilities- ------CADTOR37,15
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units24.1. 0:40:02P--7,77-7,28771 683USDNYQ7,77
NP I PoOJersey24.1. 11:22:224,104,184,170,77-GBPLSE4,14
NP I PoOE.ON24.1. 13:53:377,257,267,26-0,874 016 227EURGER7,32
NP I PoONextEra Energy24.1. 0:40:02P--118,78-0,402 278 678USDNYQ118,78
NP I PoOBurgenland Hldg20.1. 17:45:0060,00-60,000,00157EURVIE60,00
NP I PoONew Dee Valley22.12. 14:22:3716,2016,7516,60-1,67-GBPLSE16,48
NP I PoOAtel Holding24.1. 13:47:2583,1083,5083,45-0,18425CHFSWX83,60
NP I PoOYork Water24.1. 2:10:00P--36,20-1,7630 106USDNSQ36,20
NP I PoOAmeriGas Part Units24.1. 0:40:02P--48,110,2575 489USDNYQ48,11
NP I PoOFortum Unsp ADR12.1. 23:20:01P--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,21
NP I PoOWestar Energy24.1. 0:40:02P--55,30-0,38345 065USDNYQ55,30
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,40
NP I PoORed Electrica- ------EURMCE16,85
NP I PoOGenie Energy24.1. 0:40:02P--5,87-0,5125 839USDNYQ5,87
NP I PoOS&R Biogas20.1. 19:02:450,060,100,090,0020 750EURFRA,08
NP I PoORubis24.1. 13:48:5575,9676,0076,000,1119 405EURPAR75,92
NP I PoOCentrenergo Depository Receipt18.1. 10:22:383,303,603,590,00300EURFRA3,28
NP I PoOSolarworld24.1. 13:49:044,214,254,21-2,7049 698EURGER4,33
NP I PoORWE Depository Receipt23.1. 23:20:02P--13,710,4487 121USDPNK13,71
NP I PoONorthwest Gas24.1. 0:40:02P--58,800,3480 741USDNYQ58,80
NP I PoOEnagas- ------EURMCE23,17
NP I PoOUGI24.1. 0:40:02P--46,01-0,56372 213USDNYQ46,01
NP I PoORWE Preferred Stock24.1. 13:50:419,609,629,62-0,7554 599EURGER9,69
NP I PoOCons Water Co24.1. 2:10:00P0,0512,0010,350,0031 262USDNSQ10,35
NP I PoOAqua America24.1. 0:40:02P--29,54-0,37678 007USDNYQ29,54
NP I PoOFortis- ------CADTOR41,19
NP I PoOVerbund Sp ADR20.1. 23:20:00P--3,432,692 000USDPNK3,43
NP I PoOBrookfield Infr24.1. 0:40:02P--35,00-1,44281 229USDNYQ35,00
NP I PoOBedzin24.1. 9:13:0426,0027,9028,000,0010PLNWSE28,00
NP I PoOMiddlesex Water24.1. 2:10:00P19,37199 999,9938,720,0029 703USDNSQ38,72
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 23:20:02P--4,350,6976 521USDPNK4,35
NP I PoOTokyo Elec Power Depository Receipt20.1. 23:20:01P--4,124,57202USDPNK4,12
NP I PoOHera- ------EURMIL2,26
NP I PoOVerbund AG24.1. 13:52:2815,4115,4315,430,4626 207EURVIE15,36
NP I PoOREN24.1. 13:48:162,562,562,56-0,43235 786EURLIS2,57
NP I PoOCommerce Energy20.1. 23:20:01P--0,00-50,002 400USDPNK,00
NP I PoOPublic Power24.1. 13:51:022,862,872,861,42153 232EURATH2,82
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.1. 23:20:01P--2,021,00135 715USDPNK2,02
NP I PoOSechilienne-Sid24.1. 12:54:4215,7715,8015,79-0,887 635EURPAR15,93
NP I PoORWE24.1. 13:53:0512,7612,7612,760,351 366 615EURGER12,72
NP I PoOJust Energy- ------CADTOR7,41
NP I PoOStar Gas Partner Units24.1. 0:40:02P--11,02-0,2758 524USDNYQ11,02
NP I PoOEngie24.1. 13:51:5611,5711,5811,58-0,771 649 198EURPAR11,67
NP I PoOCenterPnt Energy24.1. 0:40:02P--25,44-0,631 844 786USDNYQ25,44
NP I PoONiSource24.1. 0:40:02P--22,20-1,382 271 421USDNYQ22,20
NP I PoOCMS Energy24.1. 0:40:02P--42,29-0,092 148 439USDNYQ42,29
NP I PoOPortland Gen Ele24.1. 0:40:02P--43,730,14340 843USDNYQ43,73
NP I PoOCentrica24.1. 13:53:342,262,262,26-0,665 593 420GBPLSE2,27
NP I PoOTESGAS24.1. 11:33:403,033,103,102,99381PLNWSE3,01
NP I PoOGas Natural- ------EURMCE17,44
NP I PoOČEZ24.1. 13:52:46423,20423,70423,70-0,31150 901CZKPSE-KOBOS425,00
NP I PoOGt Plains Energy24.1. 0:40:02P--26,92-1,171 930 011USDNYQ26,92
NP I PoOENEA24.1. 13:44:449,409,419,40-0,84241 663PLNWSE9,48
NP I PoOAtmos Energy24.1. 0:40:02P--74,39-0,43296 773USDNYQ74,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat24.1. 13:59:311 524,440,231 520,9123.1.2017
CECE Indexvypsat24.1. 13:59:291 637,870,201 634,6523.1.2017
Dow Jones STOXX 600 Indexvypsat23.1. 17:50:00361,01-0,43361,0123.1.2017
PX Indexvypsat24.1. 14:14:20928,250,16926,7923.1.2017
Warsaw SE WIG Indexvypsat24.1. 13:59:0253 704,420,5253 425,2023.1.2017
Zdroj: BCPP