Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ629630,50,16
KB769770-0,77
PKN78,2878,42-3,66
Msft259,58259,62-0,49
Nokia4,35054,3545-0,49
IBM143,74143,78-1,26
Daimler AG77,1777,19-2,88
PFE39,0539,06-1,06
18.06.2021 16:00:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 16:00:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
630,50 0,16 1,00 62 091 283
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc18.6. 15:56:0068,0568,2568,26-1,78109 680USDNYQ69,37
NP I PoOAm States Water18.6. 15:55:2881,6782,0781,71-1,0743 653USDNYQ82,84
NP I PoOAmercan Water18.6. 15:55:35160,99161,08161,08-0,72200 426USDNYQ162,20
NP I PoOAmeren18.6. 15:55:5383,4783,5183,49-1,16306 677USDNYQ84,49
NP I PoOAQUA16.6. 18:10:1023,0023,8023,200,005PLNWSE23,00
NP I PoOAtmos Energy18.6. 15:56:0098,8899,0198,96-1,32182 607USDNYQ100,30
NP I PoOAvista18.6. 15:55:3044,2944,3544,30-1,0799 298USDNYQ44,78
NP I PoOBedzin16.6. 18:10:408,359,008,956,55561PLNWSE8,40
NP I PoOBKW18.6. 15:56:0097,4097,5097,50-1,1241 502CHFSWX98,60
NP I PoOBlack Hills Corp18.6. 15:55:5568,6768,8068,74-1,72153 193USDNYQ69,93
NP I PoOBrookfield Infr18.6. 15:55:5353,3453,3953,36-1,1823 480USDNYQ53,96
NP I PoOBurgenland Hldg16.6. 17:50:0592,5094,0092,500,0070EURVIE92,50
NP I PoOCal Water Svc18.6. 15:55:3957,5657,8257,83-1,4259 090USDNYQ58,43
NP I PoOCdn Utilities- ------CADTOR35,64
NP I PoOCdn Utilities- ------CADTOR33,75
NP I PoOCenterPnt Energy18.6. 15:55:5525,0025,0125,01-1,301 261 620USDNYQ25,34
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica18.6. 15:55:530,510,510,51-1,656 260 249GBPLSE,52
NP I PoOCK Infrastructur Rg- ------HKDHKG48,10
NP I PoOCMS Energy18.6. 15:55:5359,0159,0359,03-0,81406 018USDNYQ59,51
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,57
NP I PoOCons Water Co18.6. 15:55:3512,3112,3312,31-0,6524 176USDNSQ12,39
NP I PoOConsol Edison18.6. 15:55:5575,4575,4975,49-1,06468 950USDNYQ76,28
NP I PoOČEZ18.6. 16:00:56629,00630,50630,500,1698 389CZKPSE-KOBOS629,50
NP I PoODominion Resourc18.6. 15:55:5376,0576,0676,06-0,94889 114USDNYQ76,78
NP I PoODrax Grp18.6. 15:53:524,324,334,331,33515 770GBPLSE4,28
NP I PoODTE Energy18.6. 15:55:32132,58132,75132,58-1,37226 732USDNYQ134,51
NP I PoODuke Energy18.6. 15:55:54101,38101,40101,40-1,001 062 862USDNYQ102,42
NP I PoOE.ON11.6. 12:29:59253,60257,45251,650,000CZKPSE-KOBOS251,65
NP I PoOE.ON Depository Receipt18.6. 15:55:26--11,92-1,086 533USDPNK12,06
NP I PoOEDF18.6. 15:55:2111,6111,6211,61-2,151 029 113EURPAR11,87
NP I PoOEdison Intl18.6. 15:55:5356,3156,3356,32-1,18412 613USDNYQ56,98
NP I PoOELEC STRASBOURG18.6. 12:26:42111,50112,50112,00-0,4438EURPAR112,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 15:40:52--2,71-2,48409USDPNK2,75
NP I PoOElia System Op18.6. 15:53:5591,8091,9091,85-1,6135 326EURBRU93,35
NP I PoOElkop Energy18.6. 11:49:010,560,570,57-1,3816 234PLNWSE,58
NP I PoOEmera- ------CADTOR57,64
NP I PoOEnagas- ------EURMCE19,81
NP I PoOEndesa- ------EURMCE22,54
NP I PoOENEA18.6. 13:55:309,129,149,13-1,08272 841PLNWSE9,23
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 15:55:54--9,45-1,6137 364USDPNK9,60
NP I PoOEnergia De Port18.6. 15:55:394,554,564,55-2,593 098 249EURLIS4,68
NP I PoOEnergie B Wurtt18.6. 13:21:0977,8079,8079,80-0,25190EURGER79,60
NP I PoOEngie18.6. 15:55:3911,8411,8411,84-2,363 792 230EURPAR12,13
NP I PoOEngie Sp ADR18.6. 15:55:50--14,09-2,838 519USDPNK14,50
NP I PoOEntergy18.6. 15:55:45106,71106,79106,75-0,84224 705USDNYQ107,65
NP I PoOEVN18.6. 15:36:4320,0020,0520,00-1,4871 569EURVIE20,30
NP I PoOFirstEnergy Corp18.6. 15:55:5137,4237,4337,43-0,78970 402USDNYQ37,72
NP I PoOFort CRR1st Pref-G- ------CADTOR21,70
NP I PoOFortis- ------CADTOR56,94
NP I PoOFortum Oyj18.6. 15:55:1123,5023,5123,50-0,93555 838EURHEL23,72
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,69
NP I PoOGas Natural- ------EURMCE22,00
NP I PoOGenie Energy18.6. 15:55:095,845,895,87-2,0116 749USDNYQ6,00
NP I PoOHawaiian Elec18.6. 15:55:4142,9242,9642,94-1,36113 356USDNYQ43,51
NP I PoOHK & China Gas Depository Receipt18.6. 15:30:00--1,532,001USDPNK1,53
NP I PoOHuaneng Power- ------HKDHKG2,91
NP I PoOChesapeake Utils18.6. 15:53:27119,68121,08120,47-0,7517 972USDNYQ121,47
NP I PoOChina Water- ------HKDHKG5,81
NP I PoOIberdrola SA- ------EURMCE10,82
NP I PoOIDACORP18.6. 15:55:59101,26101,40101,36-0,6269 092USDNYQ102,02
NP I PoOJersey18.6. 13:23:155,705,805,750,035 387GBPLSE5,65
NP I PoOKogeneracja18.6. 13:54:5434,9035,1034,90-1,134 451PLNWSE35,30
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA580,00
NP I PoOMDU Res Group18.6. 15:56:0030,6730,7030,68-2,71468 848USDNYQ31,54
NP I PoOMGE Energy18.6. 15:55:5775,5776,1675,60-1,2042 842USDNSQ76,51
NP I PoOMiddlesex Water18.6. 15:55:3186,1086,7086,70-0,6321 517USDNSQ87,25
NP I PoOMVV Energie18.6. 15:28:1627,8028,4028,202,17712EURGER28,00
NP I PoONatl Grid Rg18.6. 15:55:319,269,269,26-0,062 666 341GBPLSE9,30
NP I PoONextEra Energy18.6. 15:55:5974,4574,4674,48-0,132 762 052USDNYQ74,58
NP I PoONiSource18.6. 15:55:5425,4825,5025,49-1,51519 229USDNYQ25,88
NP I PoONorthern Electrc Preferred Stock17.6. 12:57:581,581,621,59-1,253 865GBPLSE1,60
NP I PoONRG Energy18.6. 15:55:5737,6637,7037,68-1,85518 354USDNYQ38,39
NP I PoOOGE Energy Corp18.6. 15:55:4234,1234,1334,13-1,12263 339USDNYQ34,52
NP I PoOOneok Inc18.6. 15:56:0053,7553,7853,80-0,681 027 887USDNYQ54,16
NP I PoOOrmat Tech18.6. 15:55:4666,4966,7566,75-2,1966 582USDNYQ68,19
NP I PoOOtter Tail18.6. 15:54:3148,5148,6548,57-1,4450 327USDNSQ49,28
NP I PoOPennon Group18.6. 15:55:5711,2211,2211,22-0,91522 611GBPLSE11,38
NP I PoOPEP18.6. 13:52:1472,2072,3072,20-0,283 293PLNWSE72,50
NP I PoOPG E18.6. 15:55:5410,1710,1810,18-0,54732 086USDNYQ10,23
NP I PoOPinnacle West18.6. 15:55:5383,6583,7483,72-1,09186 292USDNYQ84,59
NP I PoOPlambck Neu Enrg18.6. 15:34:007,407,427,40-0,6710 999EURGER7,45
NP I PoOPNM Resources18.6. 15:55:5348,8748,8848,88-0,06253 324USDNYQ48,90
NP I PoOPolska Grupa Energetyczna18.6. 13:55:3510,1010,1510,15-1,02837 980PLNWSE10,26
NP I PoOPortland Gen Ele18.6. 15:55:4748,3048,3648,38-1,65144 423USDNYQ49,17
NP I PoOPPL18.6. 15:55:5428,2328,2428,24-1,281 175 518USDNYQ28,60
NP I PoOPublic Power18.6. 15:55:399,119,149,14-0,6092 370EURATH9,20
NP I PoOPublic Srvce Ent18.6. 15:55:4760,2860,3060,29-1,49557 956USDNYQ61,20
NP I PoORed Electrica- ------EURMCE17,27
NP I PoOReliance Energy Depository Receipt9.6. 15:16:342,504,002,500,0024 602USDLIB2,50
NP I PoOREN18.6. 15:52:472,292,302,30-1,29300 949EURLIS2,33
NP I PoORFV Regionalis F18.6. 15:24:35381,00388,00381,00-1,55420HUFBUD387,00
NP I PoORubis18.6. 15:55:5338,4338,4638,44-1,81126 443EURPAR39,15
NP I PoORWE18.6. 11:32:26775,00782,30794,701,9218CZKPSE-KOBOS779,70
NP I PoORWE Depository Receipt18.6. 15:54:26--36,02-2,705 714USDPNK37,02
NP I PoOSechilienne-Sid18.6. 15:53:0333,9233,9833,94-0,8233 960EURPAR34,22
NP I PoOSempra Energy18.6. 15:55:53139,25139,31139,26-0,92341 201USDNYQ140,58
NP I PoOSevern Trent18.6. 15:55:3925,1625,1725,160,63148 815GBPLSE25,25
NP I PoOSJW18.6. 15:55:5065,3565,7565,70-1,2529 185USDNYQ66,31
NP I PoOSouthern18.6. 15:55:5562,4562,4662,44-1,431 232 459USDNYQ63,35
NP I PoOSouthwest Gas18.6. 15:55:5364,3664,5064,48-1,98133 269USDNYQ65,78
NP I PoOSSE18.6. 15:53:3115,3315,3415,33-1,11616 255GBPLSE15,52
NP I PoOStar Gas Partner Units18.6. 15:43:3511,2511,3111,320,441 495USDNYQ11,27
NP I PoOSubrbn Propane Units18.6. 15:54:5615,1515,1915,15-0,5913 312USDNYQ15,24
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ18.6. 13:55:383,403,413,41-2,073 055 899PLNWSE3,48
NP I PoOTerna- ------EURMIL6,61
NP I PoOTESGAS18.6. 9:06:454,614,684,681,852PLNWSE4,60
NP I PoOThe AES Corp18.6. 15:55:5425,4825,4925,49-2,22852 064USDNYQ26,07
NP I PoOTokyo Elec Power- ------JPYTYO344,00
NP I PoOTokyo Elec Power Depository Receipt18.6. 15:53:12--3,18-3,081 005USDPNK3,25
NP I PoOUGI18.6. 15:56:0046,0146,0746,02-1,67246 092USDNYQ46,78
NP I PoOUnited Utilities18.6. 15:55:2210,2910,2910,29-0,10466 021GBPLSE10,34
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,39
NP I PoOVeolia Environ18.6. 15:55:3825,1625,1825,17-1,91705 827EURPAR25,66
NP I PoOVerbund AG21.5. 11:12:311 919,501 945,501 887,000,000CZKPSE-KOBOS1 887,00
NP I PoOVerbund Sp ADR17.6. 23:20:00--18,591,09309USDPNK18,59
NP I PoOWODKAN17.6. 18:04:3810,6011,0011,003,7722PLNWSE11,00
NP I PoOYork Water18.6. 15:55:5349,7350,2049,81-1,6913 447USDNSQ50,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 13:48:419,789,869,80-1,206 166PLNWSE9,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.6. 16:01:571 938,00-1,471 967,0017.06.2021
PX Indexvypsat18.6. 16:15:291 162,01-1,021 173,9517.06.2021
Warsaw SE WIG Indexvypsat18.6. 16:01:0265 943,600,2165 806,4817.06.2021
Zdroj: BCPP