Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398,4398,7-0,05
KB962,3963,3-0,36
PKN104,9104,95-0,90
Msft73,473,57-0,05
IBM145,91146,97-0,23
DCX61,0161,020,15
PFE-0,48
25.7.2017 12:21:43
Indexy online
AD Index online
select
AD Index online
 

  • 25.7.2017 12:17:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
398,40 -0,05 -0,20 36 008 602
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water25.7. 0:40:03P--80,93-1,21521 048USDNYQ80,93
NP I PoOUnitil25.7. 0:40:03P--51,290,1465 501USDNYQ51,29
NP I PoOPolska Grupa Energetyczna25.7. 12:16:2312,9012,9112,90-0,77493 208PLNWSE13,00
NP I PoOAmer Elec Pwr25.7. 0:40:03P--69,19-1,134 129 527USDNYQ69,19
NP I PoOEDF25.7. 12:15:188,748,748,740,51577 110EURPAR8,70
NP I PoOIberdrola SA- ------EURMCE6,71
NP I PoOEOS Russia25.7. 11:40:3811,6011,8011,907,21-SEKSTO11,10
NP I PoOAQUA21.7. 18:00:4015,8016,0015,900,00130PLNWSE15,90
NP I PoORFV Regionalis F25.7. 11:02:32186,00192,00192,000,5255HUFBUD191,00
NP I PoOE.ON Depository Receipt24.7. 23:20:01P--9,750,0058 035USDPNK9,75
NP I PoOSSE25.7. 12:16:3414,6314,6514,640,76679 415GBPLSE14,53
NP I PoOAtlantic Power- ------CADTOR2,97
NP I PoOBKW25.7. 11:49:3955,3055,4055,400,917 906CHFSWX54,90
NP I PoOPinnacle West25.7. 0:40:03P--86,48-0,86601 202USDNYQ86,48
NP I PoOElkop Energy24.7. 18:00:520,090,100,100,003 300PLNWSE,10
NP I PoOBlack Hills Corp25.7. 0:40:03P--69,84-0,89226 803USDNYQ69,84
NP I PoOSempra Energy25.7. 0:40:04P--113,33-1,39927 495USDNYQ113,33
NP I PoOFortum Oyj25.7. 12:16:4913,8313,8413,84-0,14750 202EURHEL13,86
NP I PoOOneok Inc25.7. 0:40:03P--54,880,792 637 262USDNYQ54,88
NP I PoOAllete Inc25.7. 0:40:03P--72,34-1,51134 636USDNYQ72,34
NP I PoOEnergie B Wurtt25.7. 11:30:5724,3125,3024,804,97850EURGER23,63
NP I PoOAvista25.7. 0:40:03P--52,380,171 331 008USDNYQ52,38
NP I PoOMDU Res Group25.7. 0:40:03P--25,63-0,77491 800USDNYQ25,63
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris25.7. 12:01:161,131,141,13-0,8817 535EURPAR1,14
NP I PoOAEM- ------EURMIL1,43
NP I PoOEngie Sp ADR24.7. 23:20:04P--15,84-0,7284 799USDPNK15,84
NP I PoOEntergy25.7. 0:40:03P--76,31-1,13718 071USDNYQ76,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.7. 12:05:3217,9017,9417,900,566 147PLNWSE17,80
NP I PoOPublic Srvce Ent25.7. 0:40:03P--44,03-1,543 097 824USDNYQ44,03
NP I PoOEl Paso Electric25.7. 0:40:03P--52,20-1,51113 278USDNYQ52,20
NP I PoOEVN25.7. 11:33:0312,9012,9612,900,005 882EURVIE12,90
NP I PoOConsol Edison25.7. 0:40:03P--82,14-0,951 601 602USDNYQ82,14
NP I PoOAmeren25.7. 0:40:03P--55,92-1,081 231 431USDNYQ55,92
NP I PoOEmera- ------CADTOR47,14
NP I PoOXcel Energy25.7. 0:40:03P--46,90-1,102 135 651USDNYQ46,90
NP I PoOELEC STRASBOURG25.7. 11:05:52119,57120,21119,57-0,35101EURPAR119,99
NP I PoOCal Water Svc25.7. 0:40:03P--38,40-2,78129 208USDNYQ38,40
NP I PoOSevern Trent25.7. 12:16:0421,8021,8121,81-0,32135 381GBPLSE21,88
NP I PoOFirstEnergy Corp25.7. 0:45:01P--31,25-1,545 705 898USDNYQ31,25
NP I PoOHK & China Gas Depository Receipt24.7. 23:20:00P--1,91-1,5534 485USDPNK1,91
NP I PoOAlliant Energy25.7. 0:40:03P--40,84-1,30918 570USDNYQ40,84
NP I PoOExelon25.7. 0:40:03P--37,20-0,754 827 922USDNYQ37,20
NP I PoODynegy Inc, Ordinary, New York Stock Exchange25.7. 0:40:03P--8,76-0,792 469 947USDNYQ8,76
NP I PoOKogeneracja25.7. 10:27:3586,1087,5086,10-2,07283PLNWSE87,92
NP I PoOUnited Utilities25.7. 12:15:198,758,768,760,00198 072GBPLSE8,76
NP I PoOSubrbn Propane Units25.7. 0:40:04P--24,75-0,40392 656USDNYQ24,75
NP I PoOMainova AG21.7. 11:40:26361,10374,57362,000,0030EURFRA361,10
NP I PoOPNM Resources25.7. 0:40:03P--38,85-0,89300 101USDNYQ38,85
NP I PoOElia System Op25.7. 12:10:5449,1349,1749,170,432 159EURBRU48,96
NP I PoOPlambck Neu Enrg25.7. 12:01:362,642,642,640,3026 788EURGER2,63
NP I PoODuke Energy25.7. 0:40:03P--84,55-0,762 541 732USDNYQ84,55
NP I PoOTAURON Pol Energ25.7. 12:16:563,753,773,760,00809 512PLNWSE3,76
NP I PoOReliance Energy Depository Receipt19.7. 14:57:5123,2523,7023,75-0,211 900USDLIB23,75
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,561,601,57-1,43-GBPLSE1,58
NP I PoOEnel- ------EURMIL4,86
NP I PoOVeolia Environ25.7. 12:16:4619,2719,2819,270,89531 882EURPAR19,10
NP I PoOSouthwest Gas25.7. 0:40:03P--81,56-0,39305 658USDNYQ81,56
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils25.7. 0:40:03P--76,00-1,7528 834USDNYQ76,00
NP I PoOHawaiian Elec25.7. 0:40:03P--32,59-0,52258 256USDNYQ32,59
NP I PoOPG E25.7. 0:40:03P--67,90-0,532 242 322USDNYQ67,90
NP I PoOKSK Power Ventur27.6. 9:34:390,480,550,50-8,57450GBPLSE,53
NP I PoOPoweo25.7. 11:46:5250,2250,2650,18-0,083 295EURPAR50,22
NP I PoOAm States Water25.7. 0:40:03P--48,58-2,23125 361USDNYQ48,58
NP I PoOSJW25.7. 0:40:03P--50,09-2,7837 334USDNYQ50,09
NP I PoOMVV Energie25.7. 12:08:5422,6022,7422,741,25163EURGER22,46
NP I PoOVectren25.7. 0:40:03P--59,45-1,21193 439USDNYQ59,45
NP I PoOEszak-Magyar25.7. 12:00:0521 840,0022 000,0021 990,000,005HUFBUD21 990,00
NP I PoOIrkutskenergo Depository Receipt14.7. 23:20:00P--14,00-5,08200USDPNK14,00
NP I PoOEdison Intl25.7. 0:40:03P--78,48-0,631 729 573USDNYQ78,48
NP I PoONRG Energy25.7. 11:46:55P25,2225,3024,98-1,1910USDNYQ25,28
NP I PoOPEP25.7. 11:48:0212,2112,2912,29-1,682 885PLNWSE12,50
NP I PoOConnecticut Wtr25.7. 2:10:00P--58,330,3431 209USDNSQ58,33
NP I PoOBudapesti Elektr24.7. 17:20:0123 570,0023 975,0023 650,000,643HUFBUD23 650,00
NP I PoOMeinl Internatio20.7. 17:45:000,020,030,020,00525EURVIE,02
NP I PoOPennon Group25.7. 12:14:217,987,987,98-0,75161 502GBPLSE8,04
NP I PoOCalpine25.7. 0:40:03P--13,720,002 006 865USDNYQ13,72
NP I PoODominion Resourc25.7. 0:40:03P--76,77-1,031 827 785USDNYQ76,77
NP I PoOOtter Tail25.7. 2:10:00P--39,95-1,7271 315USDNSQ39,95
NP I PoOOrmat Tech25.7. 0:40:03P--58,42-0,63132 963USDNYQ58,42
NP I PoOSnam Rete Gas- ------EURMIL4,00
NP I PoOOGE Energy Corp25.7. 0:40:03P--35,580,45938 599USDNYQ35,58
NP I PoOIDACORP25.7. 0:40:03P--86,79-1,20184 466USDNYQ86,79
NP I PoOMGE Energy25.7. 2:10:00P--63,95-1,3939 760USDNSQ63,95
NP I PoOPPL25.7. 0:40:03P--38,40-0,393 767 786USDNYQ38,40
NP I PoOSouthern25.7. 0:40:03P--47,25-1,324 513 314USDNYQ47,25
NP I PoOSCANA Corp25.7. 0:40:03P--64,56-1,60685 223USDNYQ64,56
NP I PoODrax Grp25.7. 12:16:323,213,213,21-1,93162 511GBPLSE3,27
NP I PoOEnergia De Port25.7. 12:15:242,982,982,980,401 251 003EURLIS2,97
NP I PoODTE Energy25.7. 0:40:03P--106,37-1,45954 154USDNYQ106,37
NP I PoOTerna- ------EURMIL4,86
NP I PoOThe AES Corp25.7. 0:40:03P--11,32-0,882 906 827USDNYQ11,32
NP I PoOCdn Utilities- ------CADTOR41,50
NP I PoOFerrellgas Part Units25.7. 0:40:03P--4,260,00343 306USDNYQ4,26
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON25.7. 12:16:498,338,338,33-0,172 378 038EURGER8,34
NP I PoONextEra Energy25.7. 0:40:03P--143,15-0,852 102 584USDNYQ143,15
NP I PoOBurgenland Hldg24.7. 17:45:0062,9064,9062,80-3,2460EURVIE62,80
NP I PoOAtel Holding25.7. 12:08:3382,8083,0082,80-0,841 024CHFSWX83,50
NP I PoOYork Water25.7. 2:10:00P32,5039,0035,150,0033 777USDNSQ35,15
NP I PoOAmeriGas Part Units25.7. 0:40:03P--44,75-0,69109 618USDNYQ44,75
NP I PoOFortum Unsp ADR21.7. 23:20:01P--3,25-2,11472USDPNK3,25
NP I PoOEndesa- ------EURMCE19,70
NP I PoOWestar Energy25.7. 0:40:03P--50,30-0,141 020 010USDNYQ50,30
NP I PoOWODKAN26.6. 13:29:437,407,617,370,00100PLNWSE7,37
NP I PoORed Electrica- ------EURMCE18,30
NP I PoONatl Grid Rg25.7. 12:16:499,419,429,410,682 346 213GBPLSE9,35
NP I PoOGenie Energy25.7. 0:40:03P--6,59-3,8059 356USDNYQ6,59
NP I PoOS&R Biogas19.7. 15:52:570,090,120,100,0035EURFRA,09
NP I PoORubis25.7. 12:15:19108,95109,00109,001,4431 369EURPAR107,45
NP I PoOCentrenergo Depository Receipt30.6. 15:51:133,053,343,200,00300EURFRA3,05
NP I PoOSolarworld25.7. 11:48:381,181,201,18-1,2513 721EURGER1,20
NP I PoORWE Depository Receipt24.7. 23:20:04P--20,501,334 010USDPNK20,50
NP I PoONorthwest Gas25.7. 0:40:03P--62,30-0,6492 415USDNYQ62,30
NP I PoOEnagas- ------EURMCE23,56
NP I PoOUGI25.7. 0:40:03P--50,33-0,71479 351USDNYQ50,33
NP I PoORWE Preferred Stock25.7. 12:14:0513,1213,1513,130,3823 910EURGER13,08
NP I PoOCons Water Co25.7. 2:10:00P8,4513,3012,700,0039 810USDNSQ12,70
NP I PoOAqua America25.7. 0:40:03P--33,21-1,40408 339USDNYQ33,21
NP I PoOFortis- ------CADTOR44,67
NP I PoOVerbund Sp ADR21.7. 23:20:00P--3,93-2,00400USDPNK3,93
NP I PoOBrookfield Infr25.7. 0:40:03P--40,530,22161 584USDNYQ40,53
NP I PoOBedzin25.7. 9:08:5023,0124,2524,27-0,081PLNWSE24,29
NP I PoOMiddlesex Water25.7. 2:10:00P--40,38-0,8164 316USDNSQ40,38
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 23:20:04P--5,64-0,7980 978USDPNK5,64
NP I PoOTokyo Elec Power Depository Receipt24.7. 23:20:01P--4,104,06100USDPNK4,10
NP I PoOHera- ------EURMIL2,78
NP I PoOVerbund AG25.7. 12:13:5917,3617,3917,370,0036 857EURVIE17,37
NP I PoOREN25.7. 12:14:172,762,772,770,3683 280EURLIS2,76
NP I PoOCommerce Energy29.6. 23:20:02P--0,000,00233 920USDPNK,00
NP I PoOPublic Power25.7. 12:15:272,342,352,34-1,2763 792EURATH2,37
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information24.7. 23:20:01P--1,98-0,7517 166USDPNK1,98
NP I PoOSechilienne-Sid25.7. 12:09:5420,4020,4420,401,2412 632EURPAR20,15
NP I PoORWE25.7. 12:16:2617,6117,6217,610,23465 008EURGER17,57
NP I PoOJust Energy- ------CADTOR6,64
NP I PoOStar Gas Partner Units25.7. 0:40:03P--10,861,6936 617USDNYQ10,86
NP I PoOEngie25.7. 12:16:3513,6813,6913,681,181 111 796EURPAR13,52
NP I PoOCenterPnt Energy25.7. 0:40:03P--28,170,072 890 028USDNYQ28,17
NP I PoONiSource25.7. 0:40:03P--26,090,421 813 577USDNYQ26,09
NP I PoOCMS Energy25.7. 0:40:03P--46,39-0,772 358 305USDNYQ46,39
NP I PoOPortland Gen Ele25.7. 0:40:03P--45,32-2,22932 661USDNYQ45,32
NP I PoOCentrica25.7. 12:16:352,032,042,040,742 843 313GBPLSE2,02
NP I PoOTESGAS25.7. 9:00:002,662,702,700,005PLNWSE2,70
NP I PoOGas Natural- ------EURMCE19,90
NP I PoOČEZ25.7. 12:17:45398,40398,70398,40-0,0590 377CZKPSE-KOBOS398,60
NP I PoOGt Plains Energy25.7. 0:40:03P--30,34-0,562 695 976USDNYQ30,34
NP I PoOENEA25.7. 12:14:4514,9214,9514,920,34165 883PLNWSE14,87
NP I PoOAtmos Energy25.7. 0:40:03P--85,95-0,31203 934USDNYQ85,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.7. 12:22:092 066,080,312 059,7924.7.2017
PX Indexvypsat25.7. 12:37:171 012,990,531 007,6724.7.2017
Warsaw SE WIG Indexvypsat25.7. 12:22:0161 893,150,1061 828,3924.7.2017
Zdroj: BCPP