Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN87,7587,760,91
Msft502,11502,17-0,24
Nokia4,2654,2690,07
IBM282,44282,65-0,37
Mercedes-Benz Group AG52,0552,06-1,96
PFE25,5125,52-0,53
14.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 13:03:57
Iofina (IOFI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,2415 -1,02 0,00 10 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Iofina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 16:24:4327,3127,4327,390,2639 249USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 16:02:540,010,020,01-0,805 976 636GBPLSE,01
NP I PoOAnglo Pacific14.7. 16:13:270,640,640,64-0,7749 672GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 16:23:4624,7024,8524,801,4333 128PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 16:05:390,070,070,07-0,96183 634GBPLSE,07
NP I PoOBP14.7. 16:24:433,973,973,97-1,317 103 326GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOCabot Oil14.7. 16:24:5025,6525,6625,651,48847 138USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 15:47:482,272,292,26-1,742 946GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 16:14:278,158,198,19-2,0338 596EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 16:17:491,911,931,935,18148 593PLNWSE1,84
NP I PoOConocoPhillips14.7. 16:24:4994,5294,5694,56-1,10545 816USDNYQ95,61
NP I PoOCVR Energy14.7. 16:24:4530,9431,0130,98-3,8970 221USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 15:45:2613,5013,7513,55-0,73255EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 16:24:4933,3333,3433,34-1,85991 702USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 16:24:5411,0711,0811,08-1,20121 727USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 15:18:330,000,000,004,394 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 16:24:5517,5717,5817,570,661 687 889USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 16:24:4831,7231,7331,73-0,52673 787USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 16:14:0620,3020,7020,30-6,889 526EURGER21,80
NP I PoOEOG Resources14.7. 16:24:45121,80121,91121,86-0,96322 213USDNYQ123,04
NP I PoOEQT14.7. 16:24:1557,8457,8657,844,542 802 152USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 16:24:43115,00115,30115,101,8623 842EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,8811,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 16:24:48113,48113,50113,50-1,682 047 257USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 16:22:5312,6012,6212,61-0,32267 210EURAEX12,65
NP I PoOGalp Energia14.7. 16:24:1316,2916,3016,31-0,88186 821EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 16:23:2051,2551,9951,93-0,251 440USDNYQ51,76
NP I PoOGolar LNG14.7. 16:24:5541,1341,2341,211,03100 941USDNSQ40,77
NP I PoOGold Oil14.7. 16:19:360,000,000,0013,3383 181 900GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 16:24:25--6,560,0067 523USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 16:23:327,187,227,220,4910 305USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 16:24:121,781,791,787,48627 850GBPLSE1,66
NP I PoOHalliburton14.7. 16:24:4522,1822,1922,19-3,863 493 422USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 16:24:322,052,052,050,10486 697GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 16:24:386,416,426,41-1,98181 739USDNYQ6,55
NP I PoOHell Petrol14.7. 16:10:107,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 16:24:4216,5316,5816,55-3,55315 459USDNYQ17,17
NP I PoOHess14.7. 16:24:48150,06150,27150,29-1,96191 972USDNYQ153,22
NP I PoOHunting14.7. 16:17:443,203,213,20-1,09126 099GBPLSE3,24
NP I PoOChariot Oil14.7. 15:26:090,010,020,011,14476 577GBPLSE,01
NP I PoOChevron14.7. 16:24:49152,37152,40152,37-1,881 836 006USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 16:19:26--14,03-0,65426USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 16:24:3828,1528,1628,151,131 910 105USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 16:21:054,954,974,950,86310 059SEKSTO4,91
NP I PoOMarathon14.7. 16:24:55174,55174,71174,76-2,84324 084USDNYQ179,86
NP I PoOMaurel Prom14.7. 16:24:475,195,205,19-1,4250 892EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 16:13:245,555,605,55-0,961 432USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 16:17:43--4,48-0,781 776USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 16:24:4450,8650,9250,850,37279 418USDNYQ50,66
NP I PoOMurphy Oil14.7. 16:24:4925,7925,8125,82-2,42183 197USDNYQ26,44
NP I PoOMV Oil Units14.7. 16:23:515,955,975,960,1626 313USDNYQ5,96
NP I PoONeste Oil14.7. 15:28:3812,6112,6212,62-0,79419 551EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 16:12:02--7,35-0,81986USDPNK7,42
NP I PoONewpark Resource14.7. 16:24:518,508,518,50-0,3565 605USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 16:20:15--6,04-0,6658 055USDPNK6,08
NP I PoONorth Europe Oil14.7. 16:13:024,804,844,82-0,832 895USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 16:24:4845,0245,0345,02-2,772 045 613USDNYQ46,31
NP I PoOOceaneering Intl14.7. 16:24:4021,2421,2721,25-3,1055 957USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 16:24:515,485,495,50-2,4873 145USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:53--13,72-0,44300USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 16:23:070,220,220,22-3,094 388 952GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 16:24:476,386,396,39-2,521 059 225USDNSQ6,55
NP I PoOPermian Basin Units14.7. 16:24:4912,8712,9912,89-0,1513 338USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 16:18:400,010,010,01-0,9816 596 732GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 16:24:53129,09129,27129,18-1,92214 295USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 16:24:5039,1339,1639,152,33281 717USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 15:50:1468,8068,9068,90-0,8637 818USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 16:24:08--15,10-0,851 737USDPNK15,23
NP I PoORex Stores14.7. 16:24:5653,9954,7754,39-0,7912 117USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 16:20:100,610,620,620,001 081 837GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 16:24:494,964,974,97-3,50369 650USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 16:17:4166,4566,6966,570,032 628USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 16:24:196,316,356,332,5938 664USDNYQ6,17
NP I PoOSBM Offshore14.7. 16:24:2923,1423,1623,16-0,52158 082EURAEX23,28
NP I PoOSBO AG14.7. 16:18:2729,4029,6029,45-1,1717 090EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 16:24:471,661,671,66-2,691 011 815GBPLSE1,71
NP I PoOSchlumberger14.7. 16:24:4736,3036,3136,31-2,692 883 525USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 16:24:5527,7827,8427,81-2,49217 362USDNYQ28,52
NP I PoOSoco Intl14.7. 14:17:350,210,220,210,3329 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 16:16:260,520,530,527,031 096 631GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 16:04:16--19,48-0,301 373USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 16:24:53171,06171,43171,28-0,3881 338USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 16:24:563,463,473,47-3,21166 471USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 16:24:3653,4753,4953,49-0,711 214 711EURPAR53,87
NP I PoOTransocean14.7. 16:24:472,752,762,75-3,335 228 934USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 16:22:580,160,160,16-0,781 741 705GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 16:24:49149,01149,20149,16-2,56466 742USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 16:22:1011,8311,8811,87-3,02213 330EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 16:22:532,972,992,981,3628 487USDNYQ2,94
NP I PoOW&T Offshore14.7. 16:24:561,781,791,79-1,66193 188USDNYQ1,81
NP I PoOWilliams Cos14.7. 16:24:4558,8258,8558,841,06783 953USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 16:24:4629,0229,0529,04-0,5515 760USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP