Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12900,00
KB1,17
PKN103,74103,821,67
Msft510,85510,880,43
Nokia5,9145,9981,49
IBM315,29315,520,54
Mercedes-Benz Group AG59,4359,441,14
PFE25,7825,791,08
12.11.2025 20:44:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.11.2025 16:15:14
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 290,00 0,00 0,00 161 415 936
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc12.11. 20:44:5567,5267,5367,53-0,01222 910USDNYQ67,54
NP I PoOAm States Water12.11. 20:44:3875,2475,3075,28-0,7679 121USDNYQ75,86
NP I PoOAmercan Water12.11. 20:45:01129,03129,10129,07-0,72757 656USDNYQ130,01
NP I PoOAmeren12.11. 20:44:26105,48105,53105,500,29453 271USDNYQ105,19
NP I PoOAQUA12.11. 18:00:0513,5014,0014,000,722PLNWSE13,90
NP I PoOAtco- ------CADTOR55,59
NP I PoOAtmos Energy12.11. 20:44:02177,98178,24178,01-0,36247 821USDNYQ178,66
NP I PoOAvista12.11. 20:43:5441,7541,7741,76-0,24217 514USDNYQ41,86
NP I PoOBedzin12.11. 18:00:4526,6026,9026,60-1,1283PLNWSE26,90
NP I PoOBKW12.11. 17:33:08--167,70-0,1843 293CHFSWX168,00
NP I PoOBlack Hills Corp12.11. 20:44:5671,5671,6371,59-0,56763 776USDNYQ71,99
NP I PoOBrookfield Infr12.11. 20:44:2335,9135,9335,920,45497 281USDNYQ35,76
NP I PoOBurgenland Hldg12.11. 17:50:0574,50-72,00-2,7050EURVIE72,00
NP I PoOCal Water Svc12.11. 20:44:3845,6445,6945,67-1,64102 430USDNYQ46,43
NP I PoOCdn Utilities- ------CADTOR41,96
NP I PoOCenterPnt Energy12.11. 20:44:4839,5639,5739,57-0,311 306 303USDNYQ39,69
NP I PoOCentrica12.11. 17:35:211,731,731,730,1220 906 148GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG53,75
NP I PoOCMS Energy12.11. 20:44:5174,6874,7074,69-0,201 121 403USDNYQ74,84
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co12.11. 20:38:2836,6736,8036,74-1,2986 617USDNSQ37,22
NP I PoOConsol Edison12.11. 20:44:1499,8799,9399,890,30504 761USDNYQ99,59
NP I PoOČEZ12.11. 16:15:141 290,00-1 290,000,00125 241CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc12.11. 20:44:5361,0061,0161,01-0,321 268 691USDNYQ61,20
NP I PoODrax Grp12.11. 17:35:087,467,477,476,041 709 302GBPLSE7,04
NP I PoODTE Energy12.11. 20:44:26140,05140,12140,070,21613 825USDNYQ139,78
NP I PoODuke Energy12.11. 20:44:53123,59123,63123,61-0,051 621 801USDNYQ123,67
NP I PoOE.ON12.11. 15:25:23371,75375,25370,00-4,60435CZKPSE-KOBOS370,00
NP I PoOE.ON Depository Receipt12.11. 20:44:35--18,00-3,3644 879USDPNK18,62
NP I PoOEdison Intl12.11. 20:44:5358,8958,9058,891,76981 860USDNYQ57,87
NP I PoOELEC STRASBOURG12.11. 17:35:03168,50172,00168,50-0,88731EURPAR170,00
NP I PoOElia System Op12.11. 17:35:01100,50104,80104,200,29151 172EURBRU103,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR66,60
NP I PoOEnagas- ------EURMCE14,16
NP I PoOEndesa- ------EURMCE31,93
NP I PoOENEA12.11. 18:00:4422,3622,5222,38-1,67193 050PLNWSE22,76
NP I PoOENEFI AM12.11. 16:25:34--241,000,4210 281HUFBUD241,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra12.11. 20:40:48--10,34-0,29105 819USDPNK10,37
NP I PoOEnergia De Port12.11. 17:38:243,803,833,832,8221 482 521EURLIS3,72
NP I PoOEnergie B Wurtt12.11. 14:49:5665,6067,4065,60-3,53212EURGER68,00
NP I PoOEngie12.11. 17:36:2821,6021,7121,671,885 215 477EURPAR21,27
NP I PoOEngie Sp ADR12.11. 20:40:49--25,191,7891 646USDPNK24,75
NP I PoOEntergy12.11. 20:44:5096,5196,5396,51-0,38977 251USDNYQ96,87
NP I PoOEVN12.11. 17:50:0127,3027,3527,200,9342 736EURVIE26,95
NP I PoOFirstEnergy Corp12.11. 20:44:5046,3146,3246,310,062 076 338USDNYQ46,28
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,64
NP I PoOFortum Oyj12.11. 17:00:0019,5919,6019,610,281 372 658EURHEL19,55
NP I PoOGas Natural- ------EURMCE26,46
NP I PoOGenie Energy12.11. 20:38:2714,9114,9414,91-0,1374 873USDNYQ14,93
NP I PoOHawaiian Elec12.11. 20:44:5611,5611,5711,570,70604 826USDNYQ11,49
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt12.11. 20:11:37--0,963,156 300USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils12.11. 20:44:31135,33135,89135,890,6653 948USDNYQ135,00
NP I PoOChina Water- ------HKDHKG6,38
NP I PoOIberdrola SA- ------EURMCE17,73
NP I PoOIDACORP12.11. 20:43:21129,81130,08129,940,95107 172USDNYQ128,72
NP I PoOJersey12.11. 16:38:334,684,724,630,051 256GBPLSE4,70
NP I PoOKogeneracja12.11. 18:00:4662,7062,9062,90-0,161 430PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group12.11. 20:44:5521,2721,2821,27-0,301 067 097USDNYQ21,33
NP I PoOMGE Energy12.11. 20:36:3383,9984,1784,06-0,1740 967USDNSQ84,20
NP I PoOMiddlesex Water12.11. 20:41:1352,5452,9752,86-1,6445 856USDNSQ53,74
NP I PoOMVV Energie12.11. 17:36:0730,5031,4030,70-2,8551EURGER31,20
NP I PoONatl Grid Rg12.11. 17:35:0711,7711,7811,771,209 932 723GBPLSE11,63
NP I PoONextEra Energy12.11. 20:44:5585,6285,6385,63-0,153 316 426USDNYQ85,76
NP I PoONiSource12.11. 20:44:4443,7243,7443,73-0,481 315 359USDNYQ43,94
NP I PoONorthern Electrc Preferred Stock12.11. 12:11:081,281,301,300,003 800GBPLSE1,29
NP I PoONRG Energy12.11. 20:44:38168,81169,00168,923,731 083 664USDNYQ162,84
NP I PoOOGE Energy Corp12.11. 20:44:1745,4945,5145,520,30561 858USDNYQ45,38
NP I PoOOneok Inc12.11. 20:44:2768,6768,7168,70-0,562 461 118USDNYQ69,09
NP I PoOOrmat Tech12.11. 20:44:36110,46110,61110,46-2,07359 038USDNYQ112,80
NP I PoOOtter Tail12.11. 20:39:1485,6285,7685,69-0,0755 918USDNSQ85,75
NP I PoOPEP12.11. 18:00:4759,6060,6060,605,217 004PLNWSE57,60
NP I PoOPG E12.11. 20:44:5316,8016,8116,811,3010 076 538USDNYQ16,59
NP I PoOPinnacle West12.11. 20:41:2788,8988,9588,920,17418 506USDNYQ88,77
NP I PoOPlambck Neu Enrg12.11. 17:37:2010,1610,2210,08-2,5148 832EURGER10,34
NP I PoOPNM Resources12.11. 20:44:3857,6657,6757,66-0,17223 667USDNYQ57,76
NP I PoOPolska Grupa Energetyczna12.11. 18:00:4511,3711,4011,37-0,392 262 479PLNWSE11,42
NP I PoOPortland Gen Ele12.11. 20:44:5350,7350,7650,750,90803 030USDNYQ50,29
NP I PoOPPL12.11. 20:44:4136,8436,8536,84-0,052 477 545USDNYQ36,86
NP I PoOPublic Power12.11. 16:25:0416,5116,5216,510,67494 351EURATH16,40
NP I PoOPublic Srvce Ent12.11. 20:44:4983,3883,4183,40-0,421 219 237USDNYQ83,75
NP I PoORed Electrica- ------EURMCE15,21
NP I PoOREN12.11. 17:35:263,343,403,370,15490 566EURLIS3,37
NP I PoORubis12.11. 17:35:2732,2632,6032,500,06162 153EURPAR32,48
NP I PoORWE12.11. 10:55:41--1 064,401,2661CZKPSE-KOBOS1 064,40
NP I PoORWE Depository Receipt12.11. 20:43:38--54,239,1450 268USDPNK49,69
NP I PoOSempra Energy12.11. 20:44:5292,4992,5192,49-1,111 383 710USDNYQ93,53
NP I PoOSevern Trent12.11. 17:35:1727,7027,7227,71-0,571 043 356GBPLSE27,87
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern12.11. 20:44:5091,4491,4691,460,351 897 499USDNYQ91,14
NP I PoOSouthwest Gas12.11. 20:44:5481,1981,2581,260,36132 040USDNYQ80,97
NP I PoOSSE12.11. 17:35:2423,0623,0823,0716,848 435 220GBPLSE19,75
NP I PoOStar Gas Partner Units12.11. 20:44:2211,7811,8611,820,425 556USDNYQ11,77
NP I PoOSubrbn Propane Units12.11. 20:43:3418,7118,8518,72-0,05120 497USDNYQ18,73
NP I PoOTAURON Pol Energ12.11. 18:00:4710,3710,4310,35-1,482 446 703PLNWSE10,50
NP I PoOTerna- ------EURMIL9,05
NP I PoOTESGAS12.11. 18:00:462,612,632,61-0,76602PLNWSE2,63
NP I PoOThe AES Corp12.11. 20:44:5014,1014,1114,10-1,194 016 778USDNYQ14,27
NP I PoOTokyo Elec Power- ------JPYTYO868,00
NP I PoOTokyo Elec Power Depository Receipt10.11. 23:20:00--5,45-0,912 421USDPNK5,45
NP I PoOUGI12.11. 20:44:3634,3534,3734,37-0,66875 767USDNYQ34,60
NP I PoOUnited Utilities12.11. 17:35:2612,0112,0212,01-0,62993 835GBPLSE12,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.11. 17:35:2929,2429,3629,250,101 470 348EURPAR29,22
NP I PoOVerbund AG6.11. 16:15:131 617,501 667,501 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR11.11. 23:20:00--15,834,39198USDPNK15,83
NP I PoOWODKAN12.11. 18:00:077,107,407,500,002PLNWSE7,50
NP I PoOYork Water12.11. 20:41:5531,7131,8231,78-1,2733 677USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.11. 18:00:4621,8521,9522,000,006 231PLNWSE22,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.11. 17:45:003 356,050,503 339,4211.11.2025
PX Indexvypsat12.11. 16:35:002 502,880,752 502,8812.11.2025
Warsaw SE WIG Indexvypsat12.11. 17:15:00112 760,180,08112 668,0710.11.2025
Zdroj: BCPP