Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12811285-0,31
KB10351037-0,29
PKN85,7485,760,94
Msft-1,01
Nokia4,0764,080,05
IBM0,32
Mercedes-Benz Group AG51,2951,31-1,27
PFE0,37
24.09.2025 9:24:32
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2025
Devon Energy (DVN, NY Consolidated)
Závěr k 23.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
34,48 2,25 0,76 8 409 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Devon Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,37
NP I PoOAker- ------NOKOSL757,00
NP I PoOAker Kvaerner- ------NOKOSL11,54
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc24.9. 2:00:00--23,812,32207 810USDNSQ23,81
NP I PoOAltaGas- ------CADTOR42,67
NP I PoOAminex24.9. 9:03:410,020,020,02-1,2970 008GBPLSE,02
NP I PoOAnglo Pacific24.9. 9:12:060,790,800,790,4721 585GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,87
NP I PoOBaytex Energy- ------CADTOR3,41
NP I PoOBogdanka24.9. 9:03:5423,8023,9523,750,00462PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,73
NP I PoOBorders and Sou24.9. 9:18:290,110,110,110,006 943GBPLSE,11
NP I PoOBP24.9. 9:19:434,284,294,29-0,71867 274GBPLSE4,32
NP I PoOBP Preferred Stock24.9. 9:00:291,621,681,62-0,25235GBPLSE1,65
NP I PoOBP Preferred Stock24.9. 9:08:311,451,501,49-1,9463GBPLSE1,48
NP I PoOCabot Oil24.9. 2:04:00--23,471,608 288 777USDNYQ23,47
NP I PoOCadogan Petrol23.9. 12:21:450,040,040,04-6,6729 357GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR120,25
NP I PoOCapri Ener RG24.9. 9:18:542,112,162,120,89211GBPLSE2,10
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,97
NP I PoOCMB.TECH NV24.9. 9:16:418,568,608,570,3586 588EURBRU8,54
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy24.9. 9:19:372,602,612,604,4218 851PLNWSE2,49
NP I PoOConocoPhillips24.9. 2:04:00--93,471,598 241 930USDNYQ93,47
NP I PoOCVR Energy24.9. 2:04:00--35,31-0,172 543 934USDNYQ35,31
NP I PoODaldrup & Soehne24.9. 9:02:2112,1012,2512,20-0,81100EURGER12,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,80
NP I PoODevon Energy24.9. 2:04:00--34,482,258 409 111USDNYQ34,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.9. 2:04:00--12,753,161 320 432USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL16,06
NP I PoOEGPI Firecreek23.9. 23:20:00--0,000,0030 000USDPNK,00
NP I PoOEmpyrean Energy24.9. 9:19:190,000,000,00-3,833 135 725GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,75
NP I PoOEnbridge CRP-F- ------CADTOR21,03
NP I PoOEnbridge CRP-H- ------CADTOR22,07
NP I PoOEnbridge Inc- ------CADTOR68,64
NP I PoOEnergy Transfer LP24.9. 2:04:00--17,11-0,1212 825 486USDNYQ17,11
NP I PoOENI- ------EURMIL14,84
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units24.9. 2:04:00--31,460,293 697 991USDNYQ31,46
NP I PoOEnviTec Biogas24.9. 9:03:3318,9019,2518,85-1,579EURGER19,05
NP I PoOEOG Resources24.9. 2:04:00--115,670,233 838 441USDNYQ115,67
NP I PoOEQT24.9. 2:04:00--50,951,968 825 315USDNYQ50,95
NP I PoOEquinor ASA- ------NOKOSL248,80
NP I PoOEsso S A F24.9. 9:16:5098,5599,1099,00-0,50295EURPAR99,50
NP I PoOEuropa Oil & Gas24.9. 9:09:110,010,010,013,79525 234GBPLSE,01
NP I PoOExmar NV Ord Shs24.9. 9:00:2010,4210,5210,580,7617EURBRU10,50
NP I PoOExxon Mobil24.9. 2:04:00--113,951,7225 369 106USDNYQ113,95
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,65
NP I PoOFreehold Royalty- ------CADTOR13,73
NP I PoOFugro Br Rg24.9. 9:19:539,259,269,24-0,6592 437EURAEX9,30
NP I PoOGalp Energia24.9. 9:19:4415,8715,8815,88-0,3120 115EURLIS15,93
NP I PoOGas Plus SpA- ------EURMIL6,02
NP I PoOGlobal Partners Units24.9. 2:04:00--49,280,0039 758USDNYQ49,28
NP I PoOGolar LNG24.9. 2:00:00--40,340,571 007 549USDNSQ40,34
NP I PoOGold Oil24.9. 9:00:300,000,000,00-12,00148 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.9. 23:20:00--7,630,26282 465USDPNK7,63
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island24.9. 2:00:00--7,080,0031 100USDNSQ7,08
NP I PoOGulf Keystone Pt Rg24.9. 9:17:472,012,032,02-1,68110 207GBPLSE2,06
NP I PoOHalliburton24.9. 2:04:00--24,277,3436 005 649USDNYQ24,27
NP I PoOHarbour Ener Rg24.9. 9:19:212,102,102,10-1,04186 343GBPLSE2,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,64
NP I PoOHelix Energy Sol24.9. 2:04:00--6,582,651 809 662USDNYQ6,58
NP I PoOHell Petrol23.9. 16:25:018,418,448,410,06126 108EURATH8,41
NP I PoOHelmerich24.9. 2:04:00--21,802,641 890 965USDNYQ21,80
NP I PoOHunting24.9. 9:19:383,273,283,27-0,9121 875GBPLSE3,30
NP I PoOChariot Oil24.9. 9:07:090,020,020,02-2,0123 000GBPLSE,02
NP I PoOChevron24.9. 2:04:00--157,420,887 181 383USDNYQ157,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR129,35
NP I PoOInpex Hldg Unsp ADR23.9. 23:20:00--17,94-0,1723 204USDPNK17,94
NP I PoOIofina23.9. 13:26:250,230,240,230,2250 909GBPLSE,23
NP I PoOKeyera- ------CADTOR46,32
NP I PoOKinder Morgan24.9. 2:04:00--27,471,0711 122 153USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.9. 9:18:034,644,664,66-0,6018 098SEKSTO4,69
NP I PoOMarathon24.9. 2:04:00--190,871,931 787 467USDNYQ190,87
NP I PoOMaurel Prom24.9. 9:18:224,924,934,93-0,735 428EURPAR4,96
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr24.9. 2:04:00--5,700,44695USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt23.9. 23:20:00--4,121,7358 506USDPNK4,12
NP I PoOMOL-A Rg19.9. 14:34:31170,00171,10170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.9. 2:04:00--50,130,181 129 830USDNYQ50,13
NP I PoOMurphy Oil24.9. 2:04:00--28,053,542 662 848USDNYQ28,05
NP I PoOMV Oil Units24.9. 2:04:00--6,090,0061 200USDNYQ6,09
NP I PoONeste Oil24.9. 8:24:4816,4516,4816,47-0,5451 746EURHEL16,56
NP I PoONeste Oil Depository Receipt23.9. 23:20:00--9,753,0770 016USDPNK9,75
NP I PoONewpark Resource24.9. 2:04:01--11,211,08465 481USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL66,86
NP I PoONorsk Hydro ASA Depository Receipt23.9. 23:20:00--6,750,4563 351USDPNK6,75
NP I PoONorth Europe Oil24.9. 2:04:00--5,454,9183 880USDNYQ5,45
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR18,82
NP I PoONuVista Energy- ------CADTOR16,34
NP I PoOObsidian Energy Rg- ------CADTOR8,95
NP I PoOOccidental24.9. 2:04:00--46,421,448 996 749USDNYQ46,42
NP I PoOOceaneering Intl24.9. 2:04:00--25,353,64724 140USDNYQ25,35
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.9. 2:04:00--6,054,49701 980USDNYQ6,05
NP I PoOOMV23.9. 13:15:341 097,001 110,001 091,500,000CZKPSE-KOBOS1 091,50
NP I PoOOMV Depository Receipt23.9. 23:20:00--13,370,342 723USDPNK13,37
NP I PoOONICO23.9. 18:00:1811,5012,0012,00-6,9812PLNWSE12,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,68
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon24.9. 9:10:190,250,250,25-0,8062 121GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,81
NP I PoOPatterson UTI24.9. 2:00:00--5,491,868 808 554USDNSQ5,49
NP I PoOPermian Basin Units24.9. 2:04:00--18,834,67273 800USDNYQ18,83
NP I PoOPetrel Resources23.9. 17:10:410,010,010,016,8659 586GBPLSE,01
NP I PoOPetro Matad24.9. 9:12:140,010,010,01-3,823 843 842GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6624.9. 2:04:00--132,282,093 815 635USDNYQ129,57
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN24.9. 9:02:30486,25491,25486,052,33300CZKPSE-KOBOS475,00
NP I PoOPrecision Dril Rg- ------CADTOR80,69
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,91
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources24.9. 2:04:00--35,742,323 820 921USDNYQ35,74
NP I PoORegal Petroleum23.9. 16:59:060,200,220,211,9012 410GBPLSE,21
NP I PoOReliance Indu Depository Receipt24.9. 9:19:2562,3062,4062,400,325 548USDLIB62,20
NP I PoORepsol YPF- ------EURMCE14,84
NP I PoORepsol YPF Depository Receipt23.9. 23:20:00--17,452,1725 902USDPNK17,45
NP I PoORex Stores24.9. 2:04:00--30,590,23145 032USDNYQ30,59
NP I PoORl Dutch Shell Rg19.9. 9:00:18736,00744,00730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl24.9. 9:17:380,720,730,72-0,09110 321GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.9. 2:04:00--4,693,531 412 759USDNYQ4,69
NP I PoOSabine Royalty Units24.9. 2:04:00--80,433,2745 465USDNYQ80,43
NP I PoOSan Juan Basin Units24.9. 2:04:00--5,790,35272 085USDNYQ5,79
NP I PoOSBM Offshore24.9. 9:13:0021,7221,8021,80-0,553 315EURAEX21,92
NP I PoOSBO AG24.9. 9:18:3226,1026,2526,15-1,328 558EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,92
NP I PoOSerica Energy24.9. 9:18:471,651,661,66-0,2438 808GBPLSE1,66
NP I PoOSchlumberger24.9. 2:04:00--34,491,6826 182 695USDNYQ34,49
NP I PoOSkotan24.9. 9:00:000,880,910,88-3,52123PLNWSE,91
NP I PoOSM Energy24.9. 2:04:00--26,502,512 446 397USDNYQ26,50
NP I PoOSoco Intl24.9. 9:05:330,220,230,22-4,606 197GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.9. 9:00:300,490,510,49-1,32319GBPLSE,50
NP I PoOSubsea 7 Depository Receipt23.9. 23:20:00--20,702,781 696USDPNK20,70
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR58,55
NP I PoOTarga Resources24.9. 2:04:00--170,142,981 721 871USDNYQ170,14
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,94
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR73,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,54
NP I PoOTetra Tech24.9. 2:04:00--5,592,762 269 826USDNYQ5,59
NP I PoOTGS Nopec Geo- ------NOKOSL72,90
NP I PoOTotal SA24.9. 9:19:4752,3252,3452,32-0,13178 261EURPAR52,39
NP I PoOTransocean24.9. 2:04:00--3,544,4256 810 521USDNYQ3,54
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil24.9. 9:13:400,110,110,111,13108 856GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy24.9. 2:04:00--170,392,374 022 397USDNYQ170,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,01
NP I PoOVERBIO24.9. 9:17:0210,7110,7910,76-0,553 920EURGER10,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,16
NP I PoOVOC Energy Units24.9. 2:04:00--2,861,7842 839USDNYQ2,86
NP I PoOW&T Offshore24.9. 2:04:00--1,853,932 069 451USDNYQ1,85
NP I PoOWilliams Cos24.9. 2:04:00--61,392,045 219 348USDNYQ61,39
NP I PoOWoodside Petrole Rg- ------AUDASX22,87
NP I PoOWorld Fuel Svc24.9. 2:04:00--26,491,57589 636USDNYQ26,49
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP