Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft415,01415,040,29
Nokia3,6283,68653,37
IBM166,96166,98-0,35
Mercedes-Benz Group AG69,3469,361,42
PFE28,2628,27-0,62
14.05.2024 20:15:51
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2024 15:40:09
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
117,62 -1,85 -2,18 25 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.5. 15:26:461,271,331,27-3,791 318EURGER1,32
NP I PoOAdv Med Sol14.5. 17:35:052,112,122,121,93518 478GBPLSE2,08
NP I PoOAmedisys Inc14.5. 20:15:2795,3495,4195,35-0,05141 877USDNSQ95,40
NP I PoOAmerisourceBergn14.5. 20:15:47221,39221,49221,49-0,64514 186USDNYQ222,92
NP I PoOAMN Health Srv14.5. 20:16:0161,2161,3161,263,81605 907USDNYQ59,01
NP I PoOAngioDynamics14.5. 20:15:086,176,186,180,90153 160USDNSQ6,12
NP I PoOAnika Therapeut14.5. 19:47:5825,5025,6125,560,0014 374USDNSQ25,56
NP I PoOArseus14.5. 17:35:1618,8019,0019,001,2899 171EURBRU18,76
NP I PoOBastide Med14.5. 17:35:2220,3020,4520,300,507 984EURPAR20,20
NP I PoOBaxter Intl14.5. 20:15:4935,0335,0435,04-1,102 191 606USDNYQ35,43
NP I PoOBecton Dickinson14.5. 20:15:15235,11235,33235,10-0,78493 573USDNYQ236,95
NP I PoObioMerieux14.5. 17:36:3095,1595,5095,25-1,80214 218EURPAR97,00
NP I PoOBoston Scient14.5. 20:15:4672,9872,9972,980,232 371 665USDNYQ72,81
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior14.5. 20:14:417,117,127,111,72720 613USDNYQ6,99
NP I PoOCardinal Health14.5. 20:14:5597,2397,2797,24-0,82530 901USDNYQ98,04
NP I PoOCarl Zeiss Medi14.5. 17:35:5595,7095,7596,253,49182 244EURGER93,00
NP I PoOCmnty Health Sys14.5. 20:15:133,613,623,625,541 430 540USDNYQ3,43
NP I PoOColoplast -B-14.5. 16:59:43833,00833,60835,00-1,07250 501DKKCPH844,00
NP I PoOCOLTENE14.5. 17:30:4652,4052,8053,004,749 285CHFSWX50,60
NP I PoOCormay PZ14.5. 18:00:230,600,610,610,0011 300PLNWSE,61
NP I PoOCross Cntry Hlth14.5. 20:15:4415,2615,3015,281,36220 897USDNSQ15,07
NP I PoOCryoLife14.5. 20:13:2023,3523,3923,340,6045 877USDNYQ23,20
NP I PoOCutera14.5. 20:14:432,502,512,5012,151 769 483USDNSQ2,23
NP I PoODaVita14.5. 20:14:13136,74136,85136,800,15264 893USDNYQ136,59
NP I PoODENT-A-MEDICAL13.5. 18:00:190,080,080,090,001 600PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.5. 17:17:2744,9045,1044,90-0,22526EURGER45,00
NP I PoODraegerwerk Preferred Stock14.5. 17:35:0549,3049,5549,401,232 925EURGER48,80
NP I PoOEckert & Ziegler14.5. 17:35:2244,1444,2044,269,66219 797EURGER40,36
NP I PoOEdwards Lifesci14.5. 20:15:2585,8685,8885,861,371 023 827USDNYQ84,70
NP I PoOEMC Instytut Med14.5. 18:00:2110,3010,9010,900,002PLNWSE10,90
NP I PoOENEL-MED14.5. 18:00:2217,9018,5018,502,78118PLNWSE18,00
NP I PoOEssilor Intl14.5. 17:38:27204,00207,00205,50-0,10247 738EURPAR205,70
NP I PoOFresenius AG14.5. 17:35:2728,6228,6428,65-0,071 075 469EURGER28,67
NP I PoOFresenius Medi14.5. 17:35:2440,8640,8841,151,66487 287EURGER40,48
NP I PoOFresenius Sp ADR14.5. 20:12:33--7,800,7114 145USDPNK7,74
NP I PoOGenerale Sante14.5. 17:35:1612,3012,5512,550,401 228EURPAR12,50
NP I PoOGeratherm14.5. 15:56:384,404,464,460,90368EURGER4,54
NP I PoOGetinge AB14.5. 18:00:00216,60216,80217,101,83678 657SEKSTO213,20
NP I PoOGN Store Nord14.5. 16:59:48201,30201,70201,60-0,93529 474DKKCPH203,50
NP I PoOHCA Holdings14.5. 20:15:18319,53319,72319,610,76475 042USDNYQ317,18
NP I PoOHenry Schein14.5. 20:15:5072,5972,6172,58-0,75436 299USDNSQ73,13
NP I PoOHologic Inc14.5. 20:15:1774,9274,9474,91-0,87441 243USDNSQ75,57
NP I PoOHumana14.5. 20:15:49343,47343,70343,631,19706 219USDNYQ339,58
NP I PoOICU Medical Inc14.5. 20:15:29105,08105,45105,20-2,93124 424USDNSQ108,37
NP I PoOIDEXX Labs14.5. 20:15:44518,11518,57518,503,08302 214USDNSQ503,02
NP I PoOIntuitive Surgical14.5. 20:15:57383,19383,49383,180,60390 824USDNSQ380,88
NP I PoOIONBEAM APPL14.5. 17:35:2014,0214,4014,18-0,8412 905EURBRU14,30
NP I PoOIVF HARTMANN14.5. 17:30:46136,00137,00137,000,00276CHFSWX137,00
NP I PoOLaboratory Corp14.5. 20:15:41209,20209,41209,42-0,45196 205USDNYQ210,37
NP I PoOMcKesson14.5. 20:15:45552,98553,35552,99-0,29230 344USDNYQ554,61
NP I PoOMedical14.5. 18:00:2126,0226,2226,260,617 427PLNWSE26,10
NP I PoOMediClin AG6.5. 12:53:012,823,003,003,452 000EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL177,00
NP I PoOMerit Medic Sys14.5. 20:15:3782,2382,3682,301,81105 728USDNSQ80,83
NP I PoOMolina Health14.5. 20:15:57349,10349,53349,51-0,81160 965USDNYQ352,35
NP I PoONeogen Corp14.5. 20:15:5412,9512,9612,920,621 124 670USDNSQ12,84
NP I PoOPatterson14.5. 20:15:5225,4925,5025,50-0,25439 711USDNSQ25,56
NP I PoOPAUL HARTMANN14.5. 11:38:12200,00205,00200,000,00250EURFRA200,00
NP I PoOPRiM- ------EURMCE10,25
NP I PoOQuest Diagnostcs14.5. 20:15:11138,26138,42138,33-1,74291 513USDNYQ140,78
NP I PoORamsay Unsp ADR13.5. 23:20:00--8,00-1,112 364USDPNK8,00
NP I PoOResMed14.5. 20:15:14215,59215,72215,63-1,04387 003USDNYQ217,89
NP I PoORhoen Klinikum14.5. 17:36:2512,1012,5012,500,001EURGER12,50
NP I PoOSartorius AG14.5. 17:35:27225,00226,00225,502,503 532EURGER220,00
NP I PoOSartorius AG Preferred Stock14.5. 17:35:16288,70289,00289,504,51121 051EURGER277,00
NP I PoOSelect Mdcl14.5. 20:14:3533,9133,9433,930,65200 366USDNYQ33,71
NP I PoOSmith & Nephew14.5. 17:35:1010,1810,1910,181,141 837 081GBPLSE10,07
NP I PoOStraumann Hldg Rg14.5. 17:30:46120,05120,15120,00-0,29237 359CHFSWX120,35
NP I PoOStryker14.5. 20:15:51323,31323,41323,44-0,35754 190USDNYQ324,56
NP I PoOSurModics14.5. 20:11:1532,5632,7332,720,8322 800USDNSQ32,45
NP I PoOTeleflex14.5. 20:15:51212,05212,34212,202,35174 998USDNYQ207,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.5. 20:15:47128,43128,56128,561,93567 823USDNYQ126,12
NP I PoOTorfarm14.5. 18:00:19942,00945,00945,000,75464PLNWSE938,00
NP I PoOUnitedHealth Grp14.5. 20:15:39513,00513,30513,180,281 595 228USDNYQ511,74
NP I PoOUniversal Health14.5. 20:15:52178,64178,80178,770,10318 097USDNYQ178,59
NP I PoOWest Pharm Svc14.5. 20:15:45350,65351,43351,04-1,99399 946USDNYQ358,17
NP I PoOWilliam Demant Hldg14.5. 16:59:53322,60323,20323,200,50357 581DKKCPH321,60
NP I PoOYpsomed Holding14.5. 17:30:46329,00330,00331,50-0,157 539CHFSWX332,00
NP I PoOZimmer Hldgs14.5. 20:15:39119,25119,31119,27-0,27601 520USDNYQ119,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 099,2613.05.2024
Zdroj: BCPP