Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,21
KB0,06
PKN63,2563,28-2,59
Msft-0,27
Nokia3,47353,53-2,41
IBM-1,54
Mercedes-Benz Group AG65,4665,47-1,37
PFE-1,70
29.05.2024 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024 15:34:11
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
117,28 0,58 0,68 54 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.5. 15:02:501,221,271,272,422 020EURGER1,26
NP I PoOAdv Med Sol29.5. 17:35:162,102,112,10-3,00309 300GBPLSE2,17
NP I PoOAmedisys Inc29.5. 22:00:00A--95,600,00510 038USDNSQ95,60
NP I PoOAmerisourceBergn29.5. 22:00:02A--219,061,321 580 046USDNYQ216,21
NP I PoOAMN Health Srv29.5. 22:00:02A--54,02-2,26748 080USDNYQ55,27
NP I PoOAngioDynamics29.5. 22:00:00A--6,13-1,76264 766USDNSQ6,24
NP I PoOAnika Therapeut29.5. 22:00:00A--25,643,5569 387USDNSQ24,76
NP I PoOArseus29.5. 17:35:0118,0618,4618,10-1,6351 429EURBRU18,40
NP I PoOBastide Med29.5. 17:35:0122,5522,9022,75-0,227 208EURPAR22,80
NP I PoOBaxter Intl29.5. 22:00:02A--33,19-1,954 101 731USDNYQ33,85
NP I PoOBecton Dickinson29.5. 22:00:02A--225,07-0,762 622 926USDNYQ226,80
NP I PoObioMerieux29.5. 17:35:2793,2094,0093,75-0,4286 764EURPAR94,15
NP I PoOBoston Scient29.5. 22:00:02A--74,98-0,256 600 690USDNYQ75,17
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior29.5. 22:00:01A--6,54-2,391 125 942USDNYQ6,70
NP I PoOCardinal Health29.5. 22:00:02A--96,141,471 649 981USDNYQ94,75
NP I PoOCarl Zeiss Medi29.5. 17:35:1987,6087,7087,55-2,07194 703EURGER89,40
NP I PoOCmnty Health Sys29.5. 22:00:02A--3,743,312 577 298USDNYQ3,62
NP I PoOColoplast -B-29.5. 16:59:31826,00826,40822,00-2,42296 060DKKCPH842,40
NP I PoOCOLTENE29.5. 17:31:0350,8051,0050,80-0,3910 326CHFSWX51,00
NP I PoOCormay PZ29.5. 18:00:010,590,610,610,0021 988PLNWSE,61
NP I PoOCross Cntry Hlth29.5. 22:00:00A--14,56-2,02367 774USDNSQ14,86
NP I PoOCryoLife29.5. 22:00:02A--23,751,28161 019USDNYQ23,45
NP I PoOCutera29.5. 22:00:00A--2,2511,39560 478USDNSQ2,02
NP I PoODaVita29.5. 22:00:02A--146,692,101 179 485USDNYQ143,67
NP I PoODENT-A-MEDICAL21.5. 17:59:480,080,080,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.5. 17:35:1146,6047,4047,200,001 144EURGER47,20
NP I PoODraegerwerk Preferred Stock29.5. 17:35:2849,1549,3549,15-0,103 330EURGER49,20
NP I PoOEckert & Ziegler29.5. 17:36:4244,2044,3044,10-1,3075 544EURGER44,68
NP I PoOEdwards Lifesci29.5. 22:00:02A--87,03-0,011 599 976USDNYQ87,04
NP I PoOEMC Instytut Med29.5. 17:59:5910,3010,9010,900,002PLNWSE10,90
NP I PoOENEL-MED29.5. 18:00:0018,5019,0019,200,002PLNWSE19,20
NP I PoOEssilor Intl29.5. 17:35:09202,00208,00203,20-1,65363 554EURPAR206,60
NP I PoOFresenius AG29.5. 17:35:1228,8928,9129,00-0,79984 889EURGER29,23
NP I PoOFresenius Medi29.5. 17:35:0338,4438,4938,35-2,47302 494EURGER39,32
NP I PoOFresenius Sp ADR29.5. 21:47:40A--7,86-1,4427 038USDPNK7,97
NP I PoOGenerale Sante29.5. 17:35:0115,4015,5015,501,641 621EURPAR15,25
NP I PoOGeratherm28.5. 10:41:444,064,244,200,00298EURGER4,20
NP I PoOGetinge AB29.5. 18:00:00187,25187,40187,10-2,27780 925SEKSTO191,45
NP I PoOGN Store Nord29.5. 16:59:56214,70214,80214,60-3,25473 666DKKCPH221,80
NP I PoOHCA Holdings29.5. 22:00:02A--325,132,031 748 382USDNYQ318,66
NP I PoOHenry Schein29.5. 22:00:00A--70,14-1,42730 716USDNSQ71,15
NP I PoOHologic Inc29.5. 22:00:00A--72,39-1,321 109 207USDNSQ73,36
NP I PoOHumana29.5. 22:00:02A--345,31-1,122 068 982USDNYQ349,21
NP I PoOICU Medical Inc29.5. 22:00:00A--101,14-3,58133 425USDNSQ104,90
NP I PoOIDEXX Labs29.5. 22:00:00A--498,35-1,39444 377USDNSQ505,40
NP I PoOIntuitive Surgical29.5. 22:00:00A--398,40-0,66914 299USDNSQ401,03
NP I PoOIONBEAM APPL29.5. 17:35:1014,0014,4814,320,4230 450EURBRU14,26
NP I PoOIVF HARTMANN29.5. 17:31:03129,00130,00131,00-1,50761CHFSWX133,00
NP I PoOMcKesson29.5. 22:00:02A--558,891,751 020 138USDNYQ549,26
NP I PoOMedical29.5. 17:59:5927,5627,7027,760,657 059PLNWSE27,58
NP I PoOMediClin AG24.5. 17:36:262,863,002,920,0093EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL191,00
NP I PoOMerit Medic Sys29.5. 22:00:00A--80,43-1,31274 885USDNSQ81,50
NP I PoOMolina Health29.5. 22:00:02A--315,00-2,801 897 779USDNYQ324,09
NP I PoONeogen Corp29.5. 22:00:00A--13,17-2,591 361 420USDNSQ13,52
NP I PoOPatterson29.5. 22:00:00A--24,010,13615 750USDNSQ23,98
NP I PoOPAUL HARTMANN27.5. 15:44:20201,00204,00204,00-0,50406EURFRA202,00
NP I PoOPRiM- ------EURMCE10,15
NP I PoOQuest Diagnostcs29.5. 22:00:02A--138,19-0,52947 652USDNYQ138,91
NP I PoORamsay Unsp ADR29.5. 21:23:58A--7,68-4,24555USDPNK8,02
NP I PoOResMed29.5. 22:00:02A--205,96-0,58584 497USDNYQ207,17
NP I PoORhoen Klinikum29.5. 17:36:1612,5012,7012,703,251 581EURGER12,40
NP I PoOSartorius AG29.5. 17:35:01193,60195,20194,80-2,407 871EURGER199,60
NP I PoOSartorius AG Preferred Stock29.5. 17:39:34241,20241,40241,80-3,01164 221EURGER249,30
NP I PoOSelect Mdcl29.5. 22:00:02A--33,400,45355 633USDNYQ33,25
NP I PoOSmith & Nephew29.5. 17:35:209,809,809,800,022 366 162GBPLSE9,80
NP I PoOStraumann Hldg Rg29.5. 17:31:03116,35116,45115,90-0,94295 983CHFSWX117,00
NP I PoOStryker29.5. 22:00:01A--341,140,541 827 449USDNYQ339,31
NP I PoOSurModics29.5. 22:00:00A--42,1019,942 897 482USDNSQ35,10
NP I PoOTeleflex29.5. 22:00:01A--202,51-1,04463 789USDNYQ204,64
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.5. 22:00:01A--131,550,531 073 771USDNYQ130,86
NP I PoOTorfarm29.5. 17:59:58916,00917,00912,00-2,56421PLNWSE936,00
NP I PoOUnitedHealth Grp29.5. 22:00:02A--484,72-3,767 287 129USDNYQ503,68
NP I PoOUniversal Health29.5. 22:00:01A--180,232,88893 197USDNYQ175,18
NP I PoOWest Pharm Svc29.5. 22:00:02A--322,85-1,41447 126USDNYQ327,47
NP I PoOWilliam Demant Hldg29.5. 16:59:51325,80326,20326,00-0,18270 574DKKCPH326,60
NP I PoOYpsomed Holding29.5. 17:35:27385,50386,50386,00-0,9015 444CHFSWX389,50
NP I PoOZimmer Hldgs29.5. 22:00:02A--115,14-1,021 833 939USDNYQ116,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 253,6328.05.2024
Zdroj: BCPP