Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9885-1,01
Msft499,14499,21-0,87
Nokia4,3414,3460,09
IBM284,76285-1,81
Mercedes-Benz Group AG52,8652,881,15
PFE25,9425,951,51
10.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:32:28
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,48 0,46 0,33 3 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 16:14:022,092,102,101,70262 933GBPLSE2,06
NP I PoOAmedisys Inc10.7. 16:23:2997,7297,8697,79-0,1011 982USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 16:22:48300,76301,35300,760,3164 953USDNYQ300,16
NP I PoOAMN Health Srv10.7. 16:23:5822,0422,1022,071,4755 924USDNYQ21,77
NP I PoOAngioDynamics10.7. 16:22:079,719,739,720,83104 516USDNSQ9,64
NP I PoOAnika Therapeut10.7. 16:23:4011,2811,3511,341,5723 487USDNSQ11,14
NP I PoOArseus10.7. 16:18:0422,0022,0522,050,6816 481EURBRU21,90
NP I PoOBastide Med10.7. 16:19:5133,1033,2033,201,685 073EURPAR32,65
NP I PoOBaxter Intl10.7. 16:22:4630,1930,2130,201,31777 087USDNYQ29,81
NP I PoOBecton Dickinson10.7. 16:23:46177,76178,03177,931,40415 457USDNYQ175,50
NP I PoObioMerieux10.7. 16:23:02120,90121,10121,101,1726 155EURPAR119,70
NP I PoOBoston Scient10.7. 16:22:48103,16103,19103,180,20737 284USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 16:22:517,477,487,480,47557 308USDNYQ7,44
NP I PoOCardinal Health10.7. 16:23:48164,13164,28164,21-0,03158 004USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 16:19:4152,7552,8552,850,7627 291EURGER52,45
NP I PoOCmnty Health Sys10.7. 16:23:573,473,483,48-0,85128 061USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:23:27611,40611,80611,601,46137 666DKKCPH602,80
NP I PoOCOLTENE10.7. 16:02:4467,8068,0067,80-0,293 872CHFSWX68,00
NP I PoOCormay PZ10.7. 13:41:310,510,520,52-0,39414PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 16:23:3212,3712,4512,41-0,965 181USDNSQ12,55
NP I PoOCryoLife10.7. 16:23:1632,5432,6232,581,3457 028USDNYQ32,15
NP I PoODaVita10.7. 16:23:57142,88143,14143,330,8275 179USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 16:18:5957,0057,8057,600,70879EURGER57,20
NP I PoOEckert & Ziegler10.7. 16:21:3466,2566,4566,301,386 538EURGER65,40
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 16:23:35249,50249,60249,60-1,30176 052EURPAR252,90
NP I PoOFresenius AG10.7. 16:21:2942,1042,1242,12-0,38251 818EURGER42,28
NP I PoOFresenius Medi10.7. 16:23:2546,9847,0146,990,3083 360EURGER46,85
NP I PoOFresenius Sp ADR10.7. 16:22:54--12,35-1,243 611USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 16:23:37192,75192,90192,850,23139 860SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:21:58100,60100,70100,601,62471 842DKKCPH99,00
NP I PoOHCA Holdings10.7. 16:23:52374,01374,71374,23-1,08318 582USDNYQ378,44
NP I PoOHenry Schein10.7. 16:23:4375,1575,3075,171,4660 838USDNSQ74,16
NP I PoOHologic Inc10.7. 16:23:4666,4866,6066,501,02159 050USDNSQ65,85
NP I PoOHumana10.7. 16:23:48234,35234,66234,47-0,91173 806USDNYQ236,70
NP I PoOICU Medical Inc10.7. 16:23:33136,58137,87137,421,1712 722USDNSQ135,73
NP I PoOIDEXX Labs10.7. 16:23:59542,36543,97543,970,5133 664USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 16:23:44523,06523,73523,21-0,98264 801USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 16:22:4411,8211,8411,82-0,178 777EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41139,00140,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 16:22:45726,87728,37727,240,0260 901USDNYQ727,23
NP I PoOMedical10.7. 16:21:4328,5028,9028,903,9646 966PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,023,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 16:22:4096,3896,6996,410,5421 442USDNSQ96,01
NP I PoOMolina Health10.7. 16:23:51232,01232,82232,34-2,20227 510USDNYQ237,22
NP I PoONeogen Corp10.7. 16:23:425,675,685,673,27867 855USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06247,00250,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 16:23:26173,44173,81173,68-0,0786 355USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 16:23:54259,14259,72259,661,3268 508USDNYQ255,98
NP I PoORhoen Klinikum10.7. 15:38:3711,7012,1011,70-1,681 000EURGER12,10
NP I PoOSartorius AG10.7. 16:10:35180,20180,60180,202,621 925EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 16:23:07224,50224,70224,602,9834 613EURGER218,10
NP I PoOSelect Mdcl10.7. 16:23:5614,4914,5014,50-0,28102 958USDNYQ14,54
NP I PoOSmith & Nephew10.7. 16:22:4411,5311,5411,533,41585 199GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 16:23:20107,10107,20107,151,28118 398CHFSWX105,80
NP I PoOStryker10.7. 16:23:43395,60396,05395,890,9685 158USDNYQ392,05
NP I PoOSurModics10.7. 16:23:5930,5431,0430,79-0,552 089USDNSQ30,84
NP I PoOTeleflex10.7. 16:23:34120,17120,50120,381,3222 141USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 16:23:34171,27171,56171,420,0169 149USDNYQ171,40
NP I PoOTorfarm10.7. 16:23:19682,00683,00683,00-0,291 083PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 16:22:48301,40301,50301,40-0,493 509 879USDNYQ302,91
NP I PoOUniversal Health10.7. 16:23:48182,71183,30183,100,1555 858USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 16:22:42228,22229,66228,781,4049 591USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:22:38268,20268,40268,200,8338 170DKKCPH266,00
NP I PoOYpsomed Holding10.7. 16:22:02418,50420,00419,001,214 744CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 16:23:4896,2096,3796,291,17182 813USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 16:29:2022 741,07-0,5422 864,9109.07.2025
Zdroj: BCPP