Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112330,08
KB10191020-0,58
PKN87,2287,23-0,22
Msft509,16509,22-0,17
Nokia4,1044,108-0,56
IBM286,5287,60,38
Mercedes-Benz Group AG51,0151,03-0,58
PFE24,5624,570,41
21.07.2025 13:00:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025 12:32:51
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,99 -0,21 -0,15 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.7. 10:06:291,932,001,93-1,5350EURGER1,96
NP I PoOAdv Med Sol21.7. 12:53:402,052,072,05-2,06116 310GBPLSE2,10
NP I PoOAmedisys Inc19.7. 2:00:00P97,25154,9697,460,00237 080USDNSQ97,46
NP I PoOAmerisourceBergn19.7. 2:04:00P275,00301,68292,870,001 049 489USDNYQ292,87
NP I PoOAMN Health Srv19.7. 2:04:00P19,7520,9819,820,001 263 181USDNYQ19,82
NP I PoOAngioDynamics19.7. 2:00:00P8,469,228,690,00719 957USDNSQ8,69
NP I PoOAnika Therapeut19.7. 2:00:00P10,5016,8010,500,0068 240USDNSQ10,50
NP I PoOArseus21.7. 12:51:1422,4022,4522,451,5817 141EURBRU22,10
NP I PoOBastide Med21.7. 12:54:1030,6030,7530,60-1,922 197EURPAR31,20
NP I PoOBaxter Intl19.7. 2:04:00P27,7728,1027,770,003 770 965USDNYQ27,77
NP I PoOBecton Dickinson21.7. 12:54:56P178,73180,96180,000,64351USDNYQ178,85
NP I PoObioMerieux21.7. 12:51:03118,70118,90118,800,344 911EURPAR118,40
NP I PoOBoston Scient21.7. 12:45:26P103,12103,60103,29-0,34721USDNYQ103,64
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior19.7. 2:04:00P7,2512,337,710,001 985 363USDNYQ7,71
NP I PoOCardinal Health19.7. 2:04:00P154,40160,00159,560,002 035 339USDNYQ159,56
NP I PoOCarl Zeiss Medi21.7. 12:52:0451,8051,9551,850,2926 270EURGER51,70
NP I PoOCmnty Health Sys19.7. 2:04:00P3,254,003,590,001 616 128USDNYQ3,59
NP I PoOColoplast -B-21.7. 12:54:05606,20606,80606,600,0722 088DKKCPH606,20
NP I PoOCOLTENE21.7. 12:11:4867,8068,2067,901,80491CHFSWX66,70
NP I PoOCormay PZ21.7. 10:16:440,500,500,500,003 855PLNWSE,50
NP I PoOCross Cntry Hlth19.7. 2:00:00P11,0117,5012,780,00307 945USDNSQ12,78
NP I PoOCryoLife19.7. 2:04:01P12,5147,5730,490,00282 007USDNYQ30,49
NP I PoODaVita19.7. 2:04:00P136,00145,99141,160,00708 799USDNYQ141,16
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.7. 12:47:2257,8058,8057,80-1,03472EURGER58,40
NP I PoODraegerwerk Preferred Stock21.7. 12:30:5069,5069,8069,70-0,5712 145EURGER70,10
NP I PoOEckert & Ziegler21.7. 12:51:1066,8567,0566,90-0,592 169EURGER67,30
NP I PoOEdwards Lifesci19.7. 2:04:00P74,7778,1076,490,004 816 621USDNYQ76,49
NP I PoOENEL-MED21.7. 11:38:3919,5020,0020,000,00215PLNWSE20,00
NP I PoOEssilor Intl21.7. 12:54:16243,00243,10243,10-0,2947 392EURPAR243,80
NP I PoOFresenius AG21.7. 12:54:4040,6040,6240,61-0,68134 808EURGER40,89
NP I PoOFresenius Medi21.7. 12:54:0045,5545,5845,55-0,85108 443EURGER45,94
NP I PoOFresenius Sp ADR18.7. 23:20:00P--11,88-0,9219 251USDPNK11,88
NP I PoOGenerale Sante21.7. 9:00:2910,8010,9010,950,4611EURPAR10,90
NP I PoOGeratherm21.7. 9:17:023,173,343,340,00919EURGER3,28
NP I PoOGetinge AB21.7. 12:51:27193,20193,30193,30-3,741 120 269SEKSTO200,80
NP I PoOGN Store Nord21.7. 12:53:2098,9299,0299,00-1,0588 978DKKCPH100,05
NP I PoOHCA Holdings21.7. 11:14:30P345,00368,58361,120,0018USDNYQ361,12
NP I PoOHenry Schein19.7. 2:00:00P61,0081,7869,100,001 177 871USDNSQ69,10
NP I PoOHologic Inc21.7. 12:17:21P63,8166,7363,80-0,3017USDNSQ63,99
NP I PoOHumana21.7. 12:54:31P220,05222,50221,030,28980USDNYQ220,41
NP I PoOICU Medical Inc19.7. 2:00:00P-175,00122,470,00139 373USDNSQ122,47
NP I PoOIDEXX Labs21.7. 11:32:26P392,00529,99510,38-0,82385USDNSQ514,61
NP I PoOIntuitive Surgical21.7. 12:43:28P518,60525,00522,210,69779USDNSQ518,62
NP I PoOIONBEAM APPL21.7. 10:39:4512,0612,1212,141,00392EURBRU12,02
NP I PoOIVF HARTMANN21.7. 11:04:12141,00145,00140,500,00118CHFSWX140,50
NP I PoOMcKesson19.7. 2:04:00P707,00728,00709,800,00496 578USDNYQ709,80
NP I PoOMedical21.7. 12:53:4530,6530,8530,65-3,468 652PLNWSE31,75
NP I PoOMediClin AG17.7. 17:36:062,862,942,940,004 728EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys19.7. 2:00:00P82,7691,0783,020,00532 422USDNSQ83,02
NP I PoOMolina Health21.7. 12:54:16P183,35184,00183,360,21916USDNYQ182,98
NP I PoONeogen Corp21.7. 12:45:58P4,635,104,893,161USDNSQ4,74
NP I PoOPAUL HARTMANN17.7. 11:47:56243,00245,00245,00-0,4155EURFRA244,00
NP I PoOPRiM- ------EURMCE12,20
NP I PoOQuest Diagnostcs19.7. 2:04:00P166,95171,90166,910,001 557 274USDNYQ166,91
NP I PoORamsay Unsp ADR17.7. 16:00:03P--6,260,475USDPNK6,23
NP I PoOResMed19.7. 2:04:00P240,00275,00257,920,00894 150USDNYQ257,92
NP I PoORhoen Klinikum21.7. 9:31:4511,8012,1012,000,8444EURGER12,00
NP I PoOSartorius AG21.7. 12:50:02168,00169,00168,20-0,47593EURGER169,00
NP I PoOSartorius AG Preferred Stock21.7. 12:52:58204,00204,30204,10-0,4920 087EURGER205,10
NP I PoOSelect Mdcl19.7. 2:04:00P5,7614,9014,380,00828 252USDNYQ14,38
NP I PoOSmith & Nephew21.7. 12:52:2711,2611,2711,260,09102 817GBPLSE11,25
NP I PoOStraumann Hldg Rg21.7. 12:54:02106,25106,30106,300,5224 986CHFSWX105,75
NP I PoOStryker21.7. 12:04:42P386,50619,14392,220,721USDNYQ389,40
NP I PoOSurModics19.7. 2:00:00P26,0042,0030,210,0067 548USDNSQ30,21
NP I PoOTeleflex19.7. 2:04:00P100,00122,40111,060,00845 809USDNYQ111,06
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.7. 2:04:00P126,00185,00175,060,001 855 884USDNYQ175,06
NP I PoOTorfarm21.7. 12:39:20675,00677,00677,000,00255PLNWSE677,00
NP I PoOUnitedHealth Grp21.7. 12:54:59P284,20285,00284,400,6245 652USDNYQ282,65
NP I PoOUniversal Health19.7. 2:04:00P159,51176,71168,940,00630 487USDNYQ168,94
NP I PoOWest Pharm Svc21.7. 12:44:52P205,50211,88210,79-0,05693USDNYQ210,89
NP I PoOWilliam Demant Hldg21.7. 12:54:23272,80273,00272,800,2919 588DKKCPH272,00
NP I PoOYpsomed Holding21.7. 12:48:34428,00429,00429,000,355 786CHFSWX427,50
NP I PoOZimmer Hldgs21.7. 12:36:19P89,4094,6793,190,0022USDNYQ93,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.7. 23:16:0123 065,47-0,0723 065,4718.07.2025
Zdroj: BCPP