Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,79393,8-1,48
Nokia11,99512,015-4,22
IBM270,08270,370,55
Mercedes-Benz Group AG48,8548,855-1,00
PFE26,0126,020,06
16.06.2026 17:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 17:39:5277,8277,9377,840,3129 548USDNYQ77,60
NP I PoOAmercan Water16.6. 17:39:54127,47127,56127,510,50329 292USDNYQ126,87
NP I PoOAmeren16.6. 17:39:18110,70110,74110,721,05330 167USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 17:39:36170,48170,75170,620,6095 242USDNYQ169,60
NP I PoOAvista16.6. 17:39:3841,4541,4841,471,18212 803USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 17:31:25135,90137,80137,10-0,65112 336CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 17:38:3873,6473,7473,69-0,15150 037USDNYQ73,80
NP I PoOBrookfield Infr16.6. 17:37:5438,0538,1038,07-0,08140 273USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 17:38:5145,5245,6045,560,4257 294USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 17:39:4743,5143,5343,531,06849 226USDNYQ43,07
NP I PoOCentrica16.6. 17:35:271,821,831,820,0614 334 319GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 17:39:5374,3174,3474,330,92540 438USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 17:38:1630,0530,1330,090,8525 455USDNSQ29,83
NP I PoOConsol Edison16.6. 17:39:39108,84108,92108,881,08339 247USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 17:40:0068,9868,9968,991,231 693 540USDNYQ68,15
NP I PoODrax Grp16.6. 17:35:207,617,727,61-1,23530 315GBPLSE7,71
NP I PoODTE Energy16.6. 17:39:16149,09149,22149,190,78146 209USDNYQ148,04
NP I PoODuke Energy16.6. 17:39:22126,58126,63126,601,051 097 947USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 17:38:27--21,05-0,0525 094USDPNK21,06
NP I PoOEdison Intl16.6. 17:39:5372,9172,9472,931,10337 931USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 17:35:07195,00199,80197,60-6,799 481EURPAR212,00
NP I PoOElia System Op16.6. 17:35:29133,00135,40133,900,0088 568EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 17:01:4019,5019,5119,500,52351 718PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 17:38:26--11,461,3779 456USDPNK11,30
NP I PoOEnergia De Port16.6. 17:35:084,374,404,37-1,2610 426 453EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 17:29:5564,6066,6064,60-5,00391EURGER67,60
NP I PoOEngie16.6. 17:35:2826,8027,0326,90-1,473 661 983EURPAR27,30
NP I PoOEngie Sp ADR16.6. 17:38:08--31,23-1,5951 427USDPNK31,73
NP I PoOEntergy16.6. 17:39:24112,51112,59112,581,35294 044USDNYQ111,08
NP I PoOEVN16.6. 17:35:01-29,4529,45-0,6735 272EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 17:39:5947,8947,9047,901,17568 017USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 16:29:3019,7619,7819,81-1,301 012 711EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 17:35:3613,6114,1213,87-0,327 167USDNYQ13,91
NP I PoOHawaiian Elec16.6. 17:39:1413,4713,4813,480,71329 048USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt16.6. 16:34:58--0,86-5,00343USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 17:30:35122,64123,26122,960,8225 314USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 17:39:06143,50143,94143,740,5653 704USDNYQ142,94
NP I PoOJersey16.6. 17:35:104,404,604,500,905 062GBPLSE4,50
NP I PoOKogeneracja16.6. 16:49:5673,3073,6073,60-0,275 088PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 17:40:0121,2121,2221,220,78205 229USDNYQ21,05
NP I PoOMGE Energy16.6. 17:34:1877,2177,3577,280,6134 276USDNSQ76,81
NP I PoOMiddlesex Water16.6. 17:39:1052,7752,9152,850,2721 181USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 17:35:2512,2012,2412,241,2410 133 596GBPLSE12,09
NP I PoONextEra Energy16.6. 17:39:3186,9286,9386,930,932 350 656USDNYQ86,12
NP I PoONiSource16.6. 17:39:5547,8547,8647,850,80480 592USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 17:35:021,211,251,251,1450 252GBPLSE1,24
NP I PoONRG Energy16.6. 17:39:03133,72133,90133,752,57466 036USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 17:39:3048,1148,1248,120,39251 647USDNYQ47,93
NP I PoOOneok Inc16.6. 17:39:3785,8785,9385,90-1,78868 191USDNYQ87,45
NP I PoOOrmat Tech16.6. 17:39:32134,70134,90134,80-2,82138 864USDNYQ138,71
NP I PoOOtter Tail16.6. 17:39:5089,7889,9289,871,2527 194USDNSQ88,76
NP I PoOPEP16.6. 17:00:0161,3061,5061,5012,84133 676PLNWSE54,50
NP I PoOPG E16.6. 17:40:0016,9316,9416,942,143 530 345USDNYQ16,58
NP I PoOPinnacle West16.6. 17:39:08104,37104,48104,431,12150 851USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 17:35:0510,2610,3610,440,9750 149EURGER10,34
NP I PoOPNM Resources16.6. 17:39:3157,1057,1157,110,10305 318USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 17:02:189,959,979,92-2,633 357 614PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 17:39:1051,0651,0951,061,19229 687USDNYQ50,46
NP I PoOPPL16.6. 17:39:5736,5036,5136,510,932 013 994USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 17:40:0081,3081,3381,321,46382 749USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 17:35:233,483,573,560,71362 715EURLIS3,54
NP I PoORubis16.6. 17:35:1433,3434,0833,64-5,61320 259EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 17:34:11--64,67-0,769 795USDPNK65,16
NP I PoOSempra Energy16.6. 17:39:5292,4792,5592,550,67530 536USDNYQ91,93
NP I PoOSevern Trent16.6. 17:35:1228,9429,1828,960,77397 463GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 17:40:0095,0095,0295,001,261 509 401USDNYQ93,82
NP I PoOSouthwest Gas16.6. 17:39:1088,7388,8188,760,3873 069USDNYQ88,42
NP I PoOSSE16.6. 17:35:0223,5823,6323,58-0,762 183 255GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 16:34:0712,5012,6012,600,245 800USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 17:39:3517,2217,3017,24-1,2094 113USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 17:04:029,429,449,35-5,505 284 090PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,841,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 17:39:5714,6614,6714,67-0,071 341 928USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 17:39:5034,5534,5734,560,58221 465USDNYQ34,36
NP I PoOUnited Utilities16.6. 17:35:0912,9312,9912,981,491 322 901GBPLSE12,79
NP I PoOVeolia Environ16.6. 17:35:0435,7635,9035,880,791 413 168EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 348,001 398,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 16:27:46--13,10-1,13190USDPNK13,25
NP I PoOWODKAN16.6. 16:08:376,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 17:27:3829,9530,0430,000,5217 617USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 17:00:0117,6417,8817,801,713 958PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 17:45:004 121,461,484 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 583,0616.06.2026
Warsaw SE WIG Indexvypsat16.6. 17:15:00139 571,321,50137 509,5515.06.2026
Zdroj: BCPP