Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,45
KB-0,22
PKN80,7681-1,51
Msft100,59100,6-0,25
Nokia5,0965,134-0,16
IBM143,87143,88-0,42
DCX61,0261,04-1,34
PFE36,2336,240,21
19.6.2018 20:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.6.2018 16:26:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
553,50 0,45 2,50 166 785 625
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.6. 20:21:3482,3882,3982,380,52536 147USDNYQ81,95
NP I PoOUnitil19.6. 20:20:2151,4051,6151,502,0643 586USDNYQ50,46
NP I PoOPolska Grupa Energetyczna19.6. 18:03:28-9,539,51-1,452 145 619PLNWSE9,65
NP I PoOAmer Elec Pwr19.6. 20:21:3566,7566,7666,751,973 345 165USDNYQ65,46
NP I PoOEDF19.6. 17:35:0411,2511,2511,25-0,352 214 529EURPAR11,29
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia19.6. 18:00:0116,2516,8516,252,20-SEKSTO15,90
NP I PoOAQUA15.6. 18:03:3016,7017,0017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F19.6. 17:20:01190,00195,00195,00-1,522 490HUFBUD198,00
NP I PoOE.ON Depository Receipt19.6. 20:20:08--10,69-0,7753 771USDPNK10,78
NP I PoOSSE19.6. 17:35:1913,4913,5013,500,373 049 839GBPLSE13,45
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOBKW19.6. 17:31:5261,0063,0061,90-1,1266 982CHFSWX62,60
NP I PoOPinnacle West19.6. 20:21:5377,3677,3877,361,32437 097USDNYQ76,35
NP I PoOElkop Energy19.6. 18:03:110,100,120,110,004 826PLNWSE,11
NP I PoOBlack Hills Corp19.6. 20:19:5659,1759,1959,182,19338 902USDNYQ57,91
NP I PoOSempra Energy19.6. 20:21:44113,05113,08113,070,35752 562USDNYQ112,67
NP I PoOFortum Oyj19.6. 18:00:0020,0120,0220,00-0,991 578 291EURHEL20,20
NP I PoOOneok Inc19.6. 20:22:0068,7768,7868,780,38847 122USDNYQ68,52
NP I PoOAllete Inc19.6. 20:21:1175,1475,1975,181,5083 267USDNYQ74,07
NP I PoOEnergie B Wurtt19.6. 11:23:2529,4030,4030,202,03461EURGER29,90
NP I PoOAvista19.6. 20:20:5152,7652,7852,780,04138 623USDNYQ52,76
NP I PoOMDU Res Group19.6. 20:20:3228,6928,7028,691,38315 780USDNYQ28,30
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 17:35:211,131,141,13-0,444 943EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR19.6. 20:20:00--15,32-0,3680 482USDPNK15,38
NP I PoOEntergy19.6. 20:21:4279,6379,6579,651,591 290 727USDNYQ78,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.6. 18:03:299,859,909,900,8115 824PLNWSE9,82
NP I PoOPublic Srvce Ent19.6. 20:21:5352,6152,6252,62-0,442 124 443USDNYQ52,85
NP I PoOEl Paso Electric19.6. 20:21:3657,7057,7557,700,87134 988USDNYQ57,20
NP I PoOEVN19.6. 17:45:0016,2616,3216,26-2,7532 575EURVIE16,72
NP I PoOConsol Edison19.6. 20:21:3274,5874,5974,590,93980 006USDNYQ73,90
NP I PoOAmeren19.6. 20:21:4757,9857,9957,990,61848 825USDNYQ57,64
NP I PoOEmera- ------CADTOR41,00
NP I PoOELEC STRASBOURG19.6. 16:34:50126,00130,00126,50-1,17909EURPAR128,00
NP I PoOCal Water Svc19.6. 20:20:5939,8539,9539,900,5085 456USDNYQ39,70
NP I PoOSevern Trent19.6. 17:35:0818,7018,7118,700,35775 689GBPLSE18,64
NP I PoOFirstEnergy Corp19.6. 20:21:4334,7934,8034,800,161 472 865USDNYQ34,74
NP I PoOHK & China Gas Depository Receipt19.6. 20:18:37--1,92-0,5258 083USDPNK1,93
NP I PoOAlliant Energy19.6. 20:21:3240,8340,8440,821,21963 329USDNYQ40,33
NP I PoOExelon19.6. 20:22:0141,4941,5041,49-0,553 599 932USDNYQ41,72
NP I PoOKogeneracja19.6. 18:03:2966,8068,6068,80-1,4324PLNWSE69,80
NP I PoOUnited Utilities19.6. 17:38:047,757,757,750,572 369 739GBPLSE7,70
NP I PoOSubrbn Propane Units19.6. 20:21:2123,5023,5123,50-0,17102 779USDNYQ23,54
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,003,725EURFRA376,00
NP I PoOPNM Resources19.6. 20:21:2038,7038,7538,752,38213 994USDNYQ37,85
NP I PoOElia System Op19.6. 17:35:0552,6052,9052,80-0,1931 036EURBRU52,90
NP I PoOPlambck Neu Enrg19.6. 17:36:232,322,352,350,43255 672EURGER2,34
NP I PoODuke Energy19.6. 20:21:3275,3875,3975,381,302 001 180USDNYQ74,41
NP I PoOTAURON Pol Energ19.6. 18:03:312,202,212,210,453 736 455PLNWSE2,20
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0317,2020,2018,600,00259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,431,451,600,007 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,83
NP I PoOVeolia Environ19.6. 17:36:5519,3619,3619,36-0,101 868 065EURPAR19,38
NP I PoOSouthwest Gas19.6. 20:21:5077,8477,8977,872,65115 821USDNYQ75,86
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.6. 20:21:0577,9078,0578,051,3618 869USDNYQ77,00
NP I PoOHawaiian Elec19.6. 20:20:2933,2933,3033,310,54219 880USDNYQ33,13
NP I PoOPG E19.6. 20:21:3339,7139,7239,72-0,193 915 978USDNYQ39,79
NP I PoOKSK Power Ventur18.6. 15:51:540,060,060,059,095 000GBPLSE,06
NP I PoOPoweo19.6. 17:35:0442,0442,1242,08-0,0551 266EURPAR42,10
NP I PoOAm States Water19.6. 20:21:2057,2257,2757,260,4969 614USDNYQ56,98
NP I PoOSJW19.6. 20:21:3467,7867,9567,892,17116 011USDNYQ66,44
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.6. 15:46:3325,0025,7025,500,791 883EURGER25,25
NP I PoOVectren19.6. 20:20:4071,2971,3071,30-0,11271 549USDNYQ71,38
NP I PoOEszak-Magyar19.6. 17:20:0325 000,0025 400,0025 200,00-0,7914HUFBUD25 000,00
NP I PoOEdison Intl19.6. 20:21:3960,3760,3860,38-0,181 061 918USDNYQ60,49
NP I PoONRG Energy19.6. 20:21:1432,1232,1332,13-2,585 233 130USDNYQ32,98
NP I PoOPEP19.6. 18:03:3117,7517,9017,90-2,987 753PLNWSE18,45
NP I PoOConnecticut Wtr19.6. 20:21:2366,0866,1866,100,4439 988USDNSQ65,81
NP I PoOBudapesti Elektr19.6. 17:20:0127 000,0027 200,0027 200,000,0061HUFBUD27 200,00
NP I PoOPennon Group19.6. 17:35:277,847,857,840,62841 326GBPLSE7,80
NP I PoODominion Resourc19.6. 20:21:5566,6666,6866,671,023 731 157USDNYQ66,00
NP I PoOOtter Tail19.6. 20:21:2347,1547,2047,150,8644 823USDNSQ46,75
NP I PoOOrmat Tech19.6. 20:19:1352,3852,4552,400,7983 871USDNYQ51,99
NP I PoOSnam Rete Gas- ------EURMIL3,45
NP I PoOOGE Energy Corp19.6. 20:21:3334,4434,4534,440,441 008 880USDNYQ34,29
NP I PoOIDACORP19.6. 20:21:3790,7190,7990,721,5897 420USDNYQ89,31
NP I PoOMGE Energy19.6. 20:21:0860,5060,6560,651,4258 348USDNSQ59,80
NP I PoOPPL19.6. 20:22:0127,2127,2227,22-0,353 030 726USDNYQ27,31
NP I PoOSouthern19.6. 20:22:0044,8344,8444,840,593 415 271USDNYQ44,57
NP I PoOSCANA Corp19.6. 20:20:5437,3737,3837,381,25438 670USDNYQ36,92
NP I PoODrax Grp19.6. 17:35:153,243,253,24-0,73745 393GBPLSE3,27
NP I PoOEnergia De Port19.6. 17:35:283,383,393,38-0,295 335 755EURLIS3,39
NP I PoODTE Energy19.6. 20:21:5798,7498,7798,741,381 044 042USDNYQ97,40
NP I PoOTerna- ------EURMIL4,44
NP I PoOThe AES Corp19.6. 20:21:3313,0913,1013,100,235 971 621USDNYQ13,07
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units19.6. 20:21:303,403,423,40-2,86125 574USDNYQ3,50
NP I PoOJersey5.1. 15:00:024,714,754,960,00200GBPLSE4,73
NP I PoONextEra Energy19.6. 20:21:49162,21162,24162,231,131 299 389USDNYQ160,41
NP I PoOBurgenland Hldg19.6. 17:45:0776,0076,0076,000,0020EURVIE76,50
NP I PoOAtel Holding19.6. 17:31:5274,5074,9074,50-0,533 537CHFSWX74,90
NP I PoOYork Water19.6. 20:17:1232,3532,5032,452,3719 548USDNSQ31,70
NP I PoOAmeriGas Part Units19.6. 20:21:5641,5241,5541,520,0274 854USDNYQ41,51
NP I PoOFortum Unsp ADR15.6. 23:20:00--4,53-0,22162USDPNK4,53
NP I PoOEndesa- ------EURMCE19,27
NP I PoOWODKAN18.6. 18:03:143,786,955,60-32,5029PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,75
NP I PoONatl Grid Rg19.6. 17:35:178,278,278,27-0,0210 118 958GBPLSE8,27
NP I PoOGenie Energy19.6. 20:17:225,155,185,160,3952 925USDNYQ5,14
NP I PoOS&R Biogas18.6. 15:35:540,120,140,12-8,962 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,934,72-4,6550EURFRA4,72
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt19.6. 19:57:52--22,95-0,978 239USDPNK23,17
NP I PoONorthwest Gas19.6. 20:18:3361,5061,6061,551,4048 972USDNYQ60,70
NP I PoOEnagas- ------EURMCE24,44
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI19.6. 20:21:3650,5150,5350,511,18359 489USDNYQ49,92
NP I PoORWE Preferred Stock19.6. 17:35:1416,0816,2016,20-0,2576 981EURGER16,24
NP I PoOCons Water Co19.6. 20:12:5312,8512,9512,85-0,7715 884USDNSQ12,95
NP I PoOAqua America19.6. 20:21:3934,1834,1934,190,97337 054USDNYQ33,86
NP I PoOFortis- ------CADTOR41,28
NP I PoOVerbund Sp ADR18.6. 15:30:01--6,8410,3210USDPNK6,20
NP I PoOBrookfield Infr19.6. 20:20:5738,9538,9938,98-0,33163 510USDNYQ39,11
NP I PoOBedzin19.6. 18:03:2826,2027,0027,002,2710PLNWSE26,40
NP I PoOMiddlesex Water19.6. 20:17:0743,6143,7043,601,9942 153USDNSQ42,75
NP I PoOEnel SpA, Depository Receipt, Xetra19.6. 20:09:21--5,580,5480 749USDPNK5,55
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,62
NP I PoOREN19.6. 17:35:282,392,392,390,251 142 648EURLIS2,38
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power19.6. 16:25:021,971,971,973,80538 840EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.6. 20:21:46--2,56-0,5861 274USDPNK2,58
NP I PoOSechilienne-Sid19.6. 17:36:3719,6019,6619,640,0016 780EURPAR19,64
NP I PoOJust Energy- ------CADTOR4,74
NP I PoOStar Gas Partner Units19.6. 20:21:399,569,609,601,2749 851USDNYQ9,48
NP I PoOEngie19.6. 17:36:5213,1913,2013,20-0,387 307 561EURPAR13,25
NP I PoOCenterPnt Energy19.6. 20:21:3226,2426,2526,240,611 045 646USDNYQ26,08
NP I PoONiSource19.6. 20:21:3224,5424,5524,540,59907 039USDNYQ24,39
NP I PoOCMS Energy19.6. 20:21:3245,0445,0545,051,281 645 658USDNYQ44,48
NP I PoOPortland Gen Ele19.6. 20:21:0742,1542,1642,161,54284 229USDNYQ41,52
NP I PoOCentrica19.6. 17:35:581,541,541,541,1522 901 859GBPLSE1,52
NP I PoOTESGAS19.6. 18:03:292,002,112,124,95531PLNWSE2,02
NP I PoOGas Natural- ------EURMCE21,70
NP I PoORubis19.6. 17:35:0460,0060,0560,050,92193 125EURPAR59,50
NP I PoOČEZ19.6. 16:26:47--553,500,45301 751CZKPSE-KOBOS553,50
NP I PoOENEA19.6. 18:03:279,899,989,890,41313 969PLNWSE9,85
NP I PoOAtmos Energy19.6. 20:21:3988,1888,2588,241,30211 604USDNYQ87,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.6. 17:45:011 898,18-1,531 927,7018.6.2018
PX Indexvypsat19.6. 16:35:001 068,21-0,111 068,2119.6.2018
Warsaw SE WIG Indexvypsat19.6. 17:09:0055 911,98-1,0056 474,0018.6.2018
Zdroj: BCPP