Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB10172,21
PKN125,94126,5-4,45
Msft541,54541,62,07
Nokia7,3687,3785,03
IBM247,34247,490,15
Mercedes-Benz Group AG41,87541,9250,73
PFE29,3429,35-1,81
09.11.2026 17:49:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026 16:19:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.11.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,00 0,00 138 223 092
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water9.11. 17:45:2889,7089,8789,650,9128 586USDNYQ89,98
NP I PoOAmercan Water9.11. 17:49:41149,44149,52149,44-1,96441 352USDNYQ150,29
NP I PoOAmeren9.11. 17:49:26113,99114,07113,991,05354 986USDNYQ112,85
NP I PoOAQUA9.11. 9:14:4611,3011,5011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR85,30
NP I PoOAtmos Energy9.11. 17:49:09173,63173,75173,69-0,75244 534USDNYQ173,22
NP I PoOAvista9.11. 17:49:3040,1340,1940,16-1,83263 955USDNYQ40,23
NP I PoOBedzin9.11. 16:47:3519,6419,9819,981,321 058PLNWSE19,72
NP I PoOBKW9.11. 17:32:25-127,00126,300,5642 351CHFSWX125,60
NP I PoOBlack Hills Corp9.11. 17:49:2686,5086,5986,552,27221 279USDNYQ84,87
NP I PoOBrookfield Infr9.11. 17:49:4639,8439,8939,855,40256 950USDNYQ39,45
NP I PoOBurgenland Hldg6.11. 17:49:5583,0084,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc9.11. 17:46:3850,1250,2150,12-1,4060 615USDNYQ51,04
NP I PoOCdn Utilities- ------CADTOR52,19
NP I PoOCenterPnt Energy9.11. 17:49:4640,8140,8240,812,091 405 986USDNYQ40,66
NP I PoOCentrica9.11. 17:35:221,491,581,541,888 138 475GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG71,00
NP I PoOCMS Energy9.11. 17:49:2369,5769,5869,58-1,56800 707USDNYQ69,18
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co9.11. 17:28:4527,3327,4427,330,4031 622USDNSQ27,22
NP I PoOConsol Edison9.11. 17:49:27118,97119,04119,01-2,00554 891USDNYQ118,56
NP I PoOČEZ9.11. 16:19:05--1 340,000,00103 461CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc9.11. 17:49:4668,9268,9368,89-1,081 610 360USDNYQ68,60
NP I PoODrax Grp9.11. 17:35:008,508,628,590,35536 687GBPLSE8,56
NP I PoODTE Energy9.11. 17:49:14138,06138,13138,102,39477 034USDNYQ135,08
NP I PoODuke Energy9.11. 17:49:43128,40128,46128,44-1,261 010 226USDNYQ127,78
NP I PoOE.ON9.11. 15:27:23--464,851,27446CZKPSE-KOBOS464,85
NP I PoOE.ON Depository Receipt9.11. 17:47:22--21,501,3493 921USDPNK21,21
NP I PoOEdison Intl9.11. 17:49:4660,2660,3060,29-0,97533 052USDNYQ59,37
NP I PoOELEC STRASBOURG9.11. 17:35:21161,80164,80162,201,381 029EURPAR160,00
NP I PoOElia System Op9.11. 17:35:00135,00135,50135,300,9782 833EURBRU134,00
NP I PoOEmera- ------CADTOR71,59
NP I PoOEnagas- ------EURMCE17,80
NP I PoOEndesa- ------EURMCE44,20
NP I PoOENEA9.11. 17:01:2420,4620,4820,46-1,25162 448PLNWSE20,72
NP I PoOENEFI AM6.11. 17:05:07--190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL9,69
NP I PoOEnel SpA, Depository Receipt, Xetra9.11. 17:47:20--11,002,61106 375USDPNK10,72
NP I PoOEnergia De Port9.11. 17:35:045,055,105,071,409 218 789EURLIS5,00
NP I PoOEnergie B Wurtt9.11. 16:28:0266,0066,8066,60-0,60518EURGER66,80
NP I PoOEngie9.11. 17:35:4724,6624,7424,732,195 664 591EURPAR24,20
NP I PoOEngie Sp ADR9.11. 17:49:19--27,733,0472 636USDPNK26,91
NP I PoOEntergy9.11. 17:49:44112,12112,18112,151,68558 516USDNYQ110,55
NP I PoOEVN9.11. 17:50:0030,9531,1530,900,1641 810EURVIE30,85
NP I PoOFirstEnergy Corp9.11. 17:49:4646,6746,6846,67-0,91958 630USDNYQ46,43
NP I PoOFortis- ------CADTOR84,91
NP I PoOFortum Oyj9.11. 16:29:5723,6123,6323,571,64877 772EURHEL23,19
NP I PoOGas Natural- ------EURMCE29,54
NP I PoOGenie Energy9.11. 17:45:1518,3118,4418,389,96106 863USDNYQ17,72
NP I PoOHawaiian Elec9.11. 17:49:479,159,169,158,412 779 034USDNYQ8,42
NP I PoOHera- ------EURMIL3,74
NP I PoOHK & China Gas Depository Receipt9.11. 17:46:34--0,9316,25481USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils9.11. 17:39:16140,09140,66140,13-1,1045 200USDNYQ140,28
NP I PoOChina Water- ------HKDHKG3,96
NP I PoOIberdrola SA- ------EURMCE22,65
NP I PoOIDACORP9.11. 17:48:35147,28147,54147,480,21134 672USDNYQ146,55
NP I PoOJersey9.11. 17:06:094,324,404,27-1,754 950GBPLSE4,36
NP I PoOKogeneracja9.11. 16:59:5387,2087,9087,702,217 907PLNWSE85,80
NP I PoOMainova AG6.11. 10:19:17380,00402,00382,00-0,525EURFRA382,00
NP I PoOMDU Res Group9.11. 17:49:1419,1119,1219,123,16523 603USDNYQ18,63
NP I PoOMGE Energy9.11. 17:49:2579,7680,0279,90-0,4545 870USDNSQ80,26
NP I PoOMiddlesex Water9.11. 17:42:2259,3159,6859,46-0,6925 752USDNSQ59,87
NP I PoOMVV Energie9.11. 17:29:5230,1030,3030,20-0,6640EURGER30,20
NP I PoONatl Grid Rg9.11. 17:35:1512,3513,0012,560,486 076 694GBPLSE12,50
NP I PoONextEra Energy9.11. 17:49:4987,5887,6087,59-0,753 273 980USDNYQ86,95
NP I PoONiSource9.11. 17:49:3544,9744,9844,971,191 103 788USDNYQ44,15
NP I PoONorthern Electrc Preferred Stock9.11. 16:49:091,191,221,211,5515 536GBPLSE1,21
NP I PoONRG Energy9.11. 17:49:3896,6596,8496,7520,112 237 973USDNYQ88,29
NP I PoOOGE Energy Corp9.11. 17:49:4650,7750,7950,78-0,08318 869USDNYQ50,64
NP I PoOOrmat Tech9.11. 17:46:0493,9794,2894,141,25155 802USDNYQ91,90
NP I PoOOtter Tail9.11. 17:49:1579,3879,8179,671,5766 267USDNSQ78,44
NP I PoOPEP9.11. 16:47:0351,8052,0052,100,973 702PLNWSE51,60
NP I PoOPG E9.11. 17:49:4813,1613,1713,17-0,486 161 267USDNYQ12,97
NP I PoOPinnacle West9.11. 17:48:29105,56105,62105,571,68535 947USDNYQ104,22
NP I PoOPlambck Neu Enrg9.11. 17:35:025,065,165,06-1,9425 333EURGER5,16
NP I PoOPNM Resources9.11. 17:48:2158,2458,2758,26-0,23168 013USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.11. 16:59:4515,7415,7815,74-0,102 092 853PLNWSE15,76
NP I PoOPortland Gen Ele9.11. 17:48:4646,1746,1946,190,39169 833USDNYQ45,95
NP I PoOPPL9.11. 17:49:4636,0436,0536,050,133 871 498USDNYQ35,80
NP I PoOPublic Power9.11. 16:25:0423,7223,7423,722,51471 241EURATH23,14
NP I PoOPublic Srvce Ent9.11. 17:49:4774,6874,6974,692,17926 871USDNYQ72,61
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN9.11. 17:35:033,603,703,681,381 142 405EURLIS3,63
NP I PoORubis9.11. 17:35:0335,2435,8035,500,28129 692EURPAR35,40
NP I PoORWE6.11. 9:00:16--1 385,200,000CZKPSE-KOBOS1 385,20
NP I PoORWE Depository Receipt9.11. 17:48:50--65,772,7330 495USDPNK64,02
NP I PoOSempra Energy9.11. 17:49:4679,4279,4779,45-0,481 436 447USDNYQ78,17
NP I PoOSevern Trent9.11. 17:35:1331,5033,2033,200,42404 971GBPLSE33,06
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern9.11. 17:49:4693,4493,4793,450,121 643 209USDNYQ92,34
NP I PoOSouthwest Gas9.11. 17:48:0992,5092,6092,592,3268 757USDNYQ91,33
NP I PoOSSE9.11. 17:35:2424,6026,9826,811,211 436 025GBPLSE26,49
NP I PoOStar Gas Partner Units9.11. 17:07:4213,0813,2913,160,083 692USDNYQ13,18
NP I PoOSubrbn Propane Units9.11. 17:49:4017,2317,2517,250,1763 679USDNYQ17,18
NP I PoOTAURON Pol Energ9.11. 16:59:408,918,978,91-1,041 184 074PLNWSE9,00
NP I PoOTerna- ------EURMIL9,77
NP I PoOTESGAS9.11. 14:30:051,521,521,52-1,625 161PLNWSE1,55
NP I PoOThe AES Corp9.11. 17:49:4414,9214,9314,930,242 570 868USDNYQ14,87
NP I PoOTokyo Elec Power- ------JPYTYO410,10
NP I PoOTokyo Elec Power Depository Receipt9.11. 17:23:59--2,610,541 311USDPNK2,60
NP I PoOUGI9.11. 17:49:4037,1537,1637,15-0,19224 165USDNYQ37,04
NP I PoOUnited Utilities9.11. 17:35:0013,1815,4615,460,19825 439GBPLSE15,43
NP I PoOVeolia Environ9.11. 17:39:5534,3234,5634,512,161 728 911EURPAR33,78
NP I PoOVerbund AG6.11. 9:02:191 717,501 767,501 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR30.10. 14:57:02--16,003,9242USDPNK15,38
NP I PoOWODKAN4.11. 10:58:326,506,806,500,006PLNWSE6,50
NP I PoOYork Water9.11. 17:44:3232,6032,8032,740,3714 429USDNSQ32,62
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.11. 17:00:4318,4818,5218,500,5412 543PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.11. 17:45:004 116,661,874 040,9706.11.2026
PX Indexvypsat9.11. 16:35:002 656,921,012 656,9209.11.2026
Warsaw SE WIG Indexvypsat9.11. 17:10:00157 322,590,82156 043,3006.11.2026
Zdroj: BCPP