Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1218-0,25
KB-0,05
PKN145,02145,260,91
Msft403,39403,49-1,06
Nokia11,7911,8056,11
IBM212,48212,55-3,06
Mercedes-Benz Group AG50,98511,53
PFE25,6725,68-0,75
13.05.2026 17:07:39
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 16:25:00
ČEZ (CEZPbl.PR, Praha)
Závěr k 13.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 218,00 -0,25 -3,00 127 839 220
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water13.5. 17:06:5677,0277,2977,15-0,7037 826USDNYQ77,69
NP I PoOAmercan Water13.5. 17:07:54126,76126,95126,85-0,63397 889USDNYQ127,65
NP I PoOAmeren13.5. 17:07:35108,70108,73108,72-0,71245 074USDNYQ109,49
NP I PoOAQUA12.5. 17:59:4911,7011,9011,900,0063PLNWSE11,90
NP I PoOAtco- ------CADTOR68,36
NP I PoOAtmos Energy13.5. 17:07:10178,52178,86178,70-1,78176 571USDNYQ181,94
NP I PoOAvista13.5. 17:07:5040,3840,4240,40-1,0064 056USDNYQ40,81
NP I PoOBedzin13.5. 16:47:2122,0022,6022,05-3,081 101PLNWSE22,75
NP I PoOBKW13.5. 17:05:42149,50149,70149,50-0,9312 032CHFSWX150,90
NP I PoOBlack Hills Corp13.5. 17:06:0173,4373,5173,49-1,09116 543USDNYQ74,30
NP I PoOBrookfield Infr13.5. 17:03:5837,8537,8837,86-0,55149 943USDNYQ38,07
NP I PoOBurgenland Hldg13.5. 13:30:1484,0081,0081,00-1,82219EURVIE83,00
NP I PoOCal Water Svc13.5. 17:07:2942,9943,0743,01-0,9952 884USDNYQ43,44
NP I PoOCdn Utilities- ------CADTOR48,35
NP I PoOCenterPnt Energy13.5. 17:07:3141,8541,8641,86-0,651 150 471USDNYQ42,13
NP I PoOCentrica13.5. 17:07:342,022,022,02-0,692 314 403GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG65,75
NP I PoOCMS Energy13.5. 17:07:3272,3172,3672,33-1,34336 231USDNYQ73,31
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co13.5. 17:07:2629,5129,6729,59-2,4739 117USDNSQ30,34
NP I PoOConsol Edison13.5. 17:07:47105,21105,33105,27-1,52587 004USDNYQ106,90
NP I PoOČEZ13.5. 16:25:001 218,00-1 218,00-0,25104 778CZKPSE-KOBOS1 218,00
NP I PoODominion Resourc13.5. 17:07:3562,3862,4062,40-0,831 134 160USDNYQ62,92
NP I PoODrax Grp13.5. 17:07:478,688,708,691,2866 250GBPLSE8,58
NP I PoODTE Energy13.5. 17:07:53141,30141,52141,41-0,82293 977USDNYQ142,58
NP I PoODuke Energy13.5. 17:07:47123,62123,70123,63-1,15650 025USDNYQ125,07
NP I PoOE.ON13.5. 11:39:36--460,904,5173CZKPSE-KOBOS460,90
NP I PoOE.ON Depository Receipt13.5. 17:07:45--21,932,6723 209USDPNK21,36
NP I PoOEdison Intl13.5. 17:07:3170,5170,5670,53-1,04480 749USDNYQ71,27
NP I PoOELEC STRASBOURG13.5. 17:03:42238,50239,00238,500,21843EURPAR238,00
NP I PoOElia System Op13.5. 17:06:08134,40134,60134,50-0,2227 292EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,65
NP I PoOEnagas- ------EURMCE16,54
NP I PoOEndesa- ------EURMCE36,79
NP I PoOENEA13.5. 17:00:0121,3021,3421,38-0,56710 460PLNWSE21,50
NP I PoOENEFI AM11.5. 16:48:49--232,000,000HUFBUD232,00
NP I PoOEnel- ------EURMIL9,72
NP I PoOEnel SpA, Depository Receipt, Xetra13.5. 17:07:45--11,38-0,61215 398USDPNK11,45
NP I PoOEnergia De Port13.5. 17:06:174,404,404,400,111 923 609EURLIS4,40
NP I PoOEnergie B Wurtt13.5. 16:34:2569,0070,0070,001,45359EURGER69,40
NP I PoOEngie13.5. 17:07:2827,5327,5427,541,401 324 565EURPAR27,16
NP I PoOEngie Sp ADR13.5. 17:07:57--32,220,6233 282USDPNK32,02
NP I PoOEntergy13.5. 17:07:36111,91111,96111,94-0,88686 579USDNYQ112,93
NP I PoOEVN13.5. 17:03:5328,7028,8028,75-0,3529 143EURVIE28,85
NP I PoOFirstEnergy Corp13.5. 17:07:1943,9543,9643,96-1,68760 850USDNYQ44,71
NP I PoOFortis- ------CADTOR77,15
NP I PoOFortum Oyj13.5. 16:11:1920,2020,2220,210,00272 868EURHEL20,21
NP I PoOGas Natural- ------EURMCE27,06
NP I PoOGenie Energy13.5. 16:44:3013,8014,0713,93-1,7316 120USDNYQ14,17
NP I PoOHawaiian Elec13.5. 17:07:1813,3313,3413,34-1,22456 538USDNYQ13,50
NP I PoOHera- ------EURMIL3,85
NP I PoOHK & China Gas Depository Receipt12.5. 23:20:00--0,91-1,53695USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,58
NP I PoOChesapeake Utils13.5. 17:06:15124,64125,18125,18-0,7719 187USDNYQ126,15
NP I PoOChina Water- ------HKDHKG5,09
NP I PoOIberdrola SA- ------EURMCE19,44
NP I PoOIDACORP13.5. 17:07:52140,88141,29140,90-1,96113 559USDNYQ143,72
NP I PoOJersey13.5. 14:12:554,404,604,47-1,97445GBPLSE4,56
NP I PoOKogeneracja13.5. 17:00:0181,3082,0082,300,736 524PLNWSE81,70
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group13.5. 17:07:0922,5222,5522,53-1,14168 142USDNYQ22,79
NP I PoOMGE Energy13.5. 17:07:4474,5274,7574,74-0,7433 830USDNSQ75,30
NP I PoOMiddlesex Water13.5. 17:05:3751,5652,1051,85-0,1535 810USDNSQ51,93
NP I PoOMVV Energie13.5. 11:44:2130,0030,6030,40-1,301 698EURGER30,60
NP I PoONatl Grid Rg13.5. 17:07:4112,7612,7612,76-0,124 592 867GBPLSE12,77
NP I PoONextEra Energy13.5. 17:07:4194,4394,4694,45-0,151 587 993USDNYQ94,59
NP I PoONiSource13.5. 17:07:3146,7446,7546,74-0,95510 399USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy13.5. 17:07:53130,91131,11131,11-4,541 707 538USDNYQ137,34
NP I PoOOGE Energy Corp13.5. 17:07:3547,0147,0447,03-1,28228 759USDNYQ47,64
NP I PoOOneok Inc13.5. 17:07:2787,8787,9087,90-0,60799 908USDNYQ88,43
NP I PoOOrmat Tech13.5. 17:07:33132,82133,24132,695,14641 563USDNYQ126,20
NP I PoOOtter Tail13.5. 17:06:0188,6388,9588,82-0,9816 576USDNSQ89,70
NP I PoOPEP13.5. 17:00:0149,5050,2050,301,931 371PLNWSE49,35
NP I PoOPG E13.5. 17:07:3916,5316,5416,54-1,643 287 127USDNYQ16,81
NP I PoOPinnacle West13.5. 17:07:3698,0798,1498,15-1,68232 796USDNYQ99,83
NP I PoOPlambck Neu Enrg13.5. 16:32:029,759,809,720,836 728EURGER9,64
NP I PoOPNM Resources13.5. 17:06:3859,2659,2759,27-0,04143 168USDNYQ59,29
NP I PoOPolska Grupa Energetyczna13.5. 17:00:0210,7210,7310,740,421 430 285PLNWSE10,70
NP I PoOPortland Gen Ele13.5. 17:07:2747,8047,8547,83-1,19133 848USDNYQ48,40
NP I PoOPPL13.5. 17:07:3635,7735,7835,78-1,581 342 039USDNYQ36,35
NP I PoOPublic Power13.5. 16:25:0220,1420,1620,162,181 492 262EURATH19,73
NP I PoOPublic Srvce Ent13.5. 17:07:3376,7576,8076,77-2,35578 866USDNYQ78,62
NP I PoORed Electrica- ------EURMCE14,56
NP I PoOREN13.5. 17:02:563,603,613,60-0,41197 275EURLIS3,62
NP I PoORubis13.5. 17:02:0035,1235,1635,140,69140 668EURPAR34,90
NP I PoORWE13.5. 9:00:24--1 437,400,0025CZKPSE-KOBOS1 437,40
NP I PoORWE Depository Receipt13.5. 17:05:28--66,40-3,387 207USDPNK68,72
NP I PoOSempra Energy13.5. 17:07:1492,2692,3092,28-1,21839 075USDNYQ93,41
NP I PoOSevern Trent13.5. 17:06:0831,1031,1231,10-0,58151 940GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern13.5. 17:07:3992,3992,4292,41-1,13673 433USDNYQ93,47
NP I PoOSouthwest Gas13.5. 17:06:0887,7888,0087,95-2,1465 349USDNYQ89,87
NP I PoOSSE13.5. 17:06:5824,4424,4624,45-1,411 626 799GBPLSE24,80
NP I PoOStar Gas Partner Units13.5. 16:13:3812,7612,9912,93-0,31140USDNYQ12,80
NP I PoOSubrbn Propane Units13.5. 16:59:5919,4219,6819,42-2,3184 290USDNYQ19,88
NP I PoOTAURON Pol Energ13.5. 17:04:479,549,559,55-1,042 443 633PLNWSE9,65
NP I PoOTerna- ------EURMIL9,95
NP I PoOTESGAS13.5. 16:17:301,921,961,960,00239PLNWSE1,96
NP I PoOThe AES Corp13.5. 17:07:3414,4214,4314,430,032 129 732USDNYQ14,42
NP I PoOTokyo Elec Power- ------JPYTYO645,20
NP I PoOTokyo Elec Power Depository Receipt12.5. 16:07:43--4,010,765USDPNK3,97
NP I PoOUGI13.5. 17:07:5532,6032,6332,62-1,17282 829USDNYQ33,00
NP I PoOUnited Utilities13.5. 17:06:3413,8213,8313,820,07488 805GBPLSE13,81
NP I PoOVeolia Environ13.5. 17:07:5834,3934,4134,400,38441 671EURPAR34,27
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR13.5. 16:12:57--14,33-3,1821USDPNK14,18
NP I PoOWODKAN13.5. 13:37:446,256,806,20-16,78100PLNWSE7,45
NP I PoOYork Water13.5. 17:05:1129,2829,3629,34-0,8130 237USDNSQ29,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.5. 17:00:0118,3418,5218,32-0,43995PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.5. 17:12:003 920,220,323 907,7612.05.2026
PX Indexvypsat13.5. 16:35:002 494,57-0,322 494,5713.05.2026
Warsaw SE WIG Indexvypsat13.5. 17:10:00132 379,201,71130 148,4512.05.2026
Zdroj: BCPP