Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,29
KB0,87
PKN60,9160,97-0,34
Msft414,59414,641,23
Nokia4,7074,7465-0,96
IBM262,3262,31-0,31
Mercedes-Benz Group AG61,1361,15-1,66
PFE25,8425,851,12
19.02.2025 21:28:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 16:22:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 0,29 3,00 312 175 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 21:28:3365,5465,5565,55-0,44263 902USDNYQ65,84
NP I PoOAm States Water19.2. 21:28:5774,9875,1075,030,1059 213USDNYQ74,95
NP I PoOAmercan Water19.2. 21:28:58127,73127,87127,860,54910 968USDNYQ127,17
NP I PoOAmeren19.2. 21:28:4997,7697,7997,79-0,561 214 167USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 21:27:37148,36148,42148,400,23447 035USDNYQ148,06
NP I PoOAvista19.2. 21:29:0137,4237,4437,440,89188 232USDNYQ37,11
NP I PoOBedzin19.2. 18:00:5025,8526,0025,85-3,3616 168PLNWSE26,75
NP I PoOBKW19.2. 17:31:26152,50152,70152,600,6631 332CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 21:28:4559,2859,3159,300,28164 756USDNYQ59,13
NP I PoOBrookfield Infr19.2. 21:28:5133,3333,3533,29-0,57416 803USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 17:50:0672,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 21:28:1945,5845,6145,59-0,65105 747USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 21:28:5334,0934,1034,100,862 915 388USDNYQ33,81
NP I PoOCentrica19.2. 17:35:001,361,361,360,0015 642 632GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 21:28:5269,9469,9569,970,61746 299USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 21:21:3527,5727,6427,55-1,5464 842USDNSQ27,98
NP I PoOConsol Edison19.2. 21:28:4095,0595,0795,07-0,73874 075USDNYQ95,76
NP I PoOČEZ19.2. 16:22:28--1 020,000,29308 060CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc19.2. 21:28:4955,5255,5355,53-0,151 801 039USDNYQ55,61
NP I PoODrax Grp19.2. 17:35:186,226,236,220,65525 215GBPLSE6,18
NP I PoODTE Energy19.2. 21:28:52130,10130,23130,090,42509 809USDNYQ129,55
NP I PoODuke Energy19.2. 21:28:44111,69111,73111,720,751 982 245USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27--292,900,518CZKPSE-KOBOS292,90
NP I PoOE.ON Depository Receipt19.2. 21:22:15--12,120,3392 483USDPNK12,08
NP I PoOEdison Intl19.2. 21:28:5152,7952,8052,802,912 365 811USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 17:35:09135,50137,00135,50-0,37180EURPAR136,00
NP I PoOElia System Op19.2. 17:36:4363,0064,7063,701,5189 221EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 18:00:4914,3014,3514,32-0,35515 767PLNWSE14,37
NP I PoOENEFI AM19.2. 15:55:29--252,000,0012 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 21:26:36--7,05-0,28264 506USDPNK7,07
NP I PoOEnergia De Port19.2. 17:37:022,972,982,982,599 795 454EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 17:36:0962,4064,0064,200,94381EURGER63,60
NP I PoOEngie19.2. 17:38:1615,8015,8415,841,776 223 127EURPAR15,56
NP I PoOEngie Sp ADR19.2. 21:27:02--16,461,4485 752USDPNK16,23
NP I PoOEntergy19.2. 21:28:4587,1287,1587,14-0,302 536 687USDNYQ87,40
NP I PoOEVN19.2. 17:50:0023,2523,3523,300,4389 543EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 21:28:4740,6940,7040,710,201 044 934USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 17:00:0014,7714,7814,822,852 542 594EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 21:25:1314,3414,3814,37-0,1038 740USDNYQ14,38
NP I PoOHawaiian Elec19.2. 21:28:5310,8010,8110,811,173 703 056USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt19.2. 20:14:27--0,68-8,7516 152USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 21:25:42124,21124,54124,32-0,3942 721USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 21:28:31111,92112,03112,061,32184 174USDNYQ110,60
NP I PoOJersey19.2. 17:13:004,334,374,22-0,22512GBPLSE4,35
NP I PoOKogeneracja19.2. 18:00:5051,3052,3051,202,4015 316PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 21:28:5516,8316,8416,84-0,33820 413USDNYQ16,89
NP I PoOMGE Energy19.2. 21:27:1590,7791,1290,960,5733 086USDNSQ90,44
NP I PoOMiddlesex Water19.2. 21:27:0850,9451,1151,03-0,9624 806USDNSQ51,52
NP I PoOMVV Energie19.2. 17:36:1331,4031,8031,40-1,881 253EURGER31,80
NP I PoONatl Grid Rg19.2. 17:35:109,539,539,531,009 218 785GBPLSE9,44
NP I PoONextEra Energy19.2. 21:28:5468,8168,8268,890,575 799 561USDNYQ68,50
NP I PoONiSource19.2. 21:28:4339,9839,9939,990,311 717 685USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,251,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 21:28:54111,02111,08111,05-0,771 245 470USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 21:29:0044,1944,2044,200,781 494 430USDNYQ43,86
NP I PoOOneok Inc19.2. 21:28:5198,9899,0398,970,331 459 205USDNYQ98,64
NP I PoOOrmat Tech19.2. 21:28:3165,7665,8265,790,44310 892USDNYQ65,50
NP I PoOOtter Tail19.2. 21:27:0281,7781,8681,800,16145 942USDNSQ81,67
NP I PoOPEP19.2. 18:00:5266,4068,0066,00-4,355 911PLNWSE69,00
NP I PoOPG E19.2. 21:28:5115,7415,7515,752,1118 895 155USDNYQ15,42
NP I PoOPinnacle West19.2. 21:28:5790,3890,4190,420,58338 263USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 17:35:0712,7212,8612,742,2574 941EURGER12,46
NP I PoOPNM Resources19.2. 21:28:3850,9150,9350,911,01405 134USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 18:00:497,007,026,970,585 195 322PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 21:28:4643,4043,4243,421,42569 671USDNYQ42,81
NP I PoOPPL19.2. 21:28:4934,4134,4234,430,663 173 883USDNYQ34,20
NP I PoOPublic Power19.2. 16:25:0113,4313,4413,44-1,54333 070EURATH13,65
NP I PoOPublic Srvce Ent19.2. 21:28:4985,5685,5985,580,751 430 887USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 17:35:262,402,442,441,04416 912EURLIS2,41
NP I PoORubis19.2. 17:35:0725,1424,8025,18-2,55190 408EURPAR25,84
NP I PoORWE19.2. 15:05:05--721,501,2978CZKPSE-KOBOS721,50
NP I PoORWE Depository Receipt19.2. 21:23:26--29,58-0,1748 480USDPNK29,63
NP I PoOSempra Energy19.2. 21:28:4385,3385,3785,330,841 592 017USDNYQ84,62
NP I PoOSevern Trent19.2. 17:35:1524,4224,4424,430,25494 828GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 21:28:5286,2386,2486,280,452 443 201USDNYQ85,89
NP I PoOSouthwest Gas19.2. 21:28:5477,5877,7077,64-0,4096 079USDNYQ77,95
NP I PoOSSE19.2. 17:35:0114,8014,8114,811,161 708 579GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 21:28:0012,9313,1013,101,1623 221USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 21:28:0022,0422,1521,97-1,04151 268USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 18:00:524,414,434,42-0,563 085 803PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 18:00:502,852,902,871,771 454PLNWSE2,82
NP I PoOThe AES Corp19.2. 21:28:5210,3710,3810,380,835 916 616USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 21:28:5732,6232,6332,62-1,271 189 552USDNYQ33,04
NP I PoOUnited Utilities19.2. 17:35:259,759,759,75-0,371 131 520GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 17:35:1827,1427,2527,21-0,582 373 053EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR19.2. 20:30:13--15,13-1,086 490USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 21:22:2533,3733,4133,400,5118 400USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 18:00:5118,3218,3418,22-1,949 557PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 17:45:002 464,30-1,602 504,4118.02.2025
PX Indexvypsat19.2. 16:35:002 005,090,092 005,0919.02.2025
Warsaw SE WIG Indexvypsat19.2. 17:15:0093 461,23-1,2694 650,5418.02.2025
Zdroj: BCPP