Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13331335-0,45
KB122512270,74
PKN99,8999,90,10
Msft459,37459,420,61
Nokia5,7285,732-1,38
IBM302,2302,421,46
Mercedes-Benz Group AG58,6758,69-1,15
PFE25,6825,69-0,81
16.01.2026 16:08:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:07:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 334,00 -0,45 -6,00 160 950 923
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 15:55:0375,7276,4476,02-0,2813 210USDNYQ76,23
NP I PoOAmercan Water16.1. 16:02:41132,86133,11132,98-0,28154 841USDNYQ133,35
NP I PoOAmeren16.1. 16:02:54103,00103,05103,03-0,21172 839USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 16:02:26169,23169,66169,23-0,62122 199USDNYQ170,28
NP I PoOAvista16.1. 16:01:4139,9239,9939,96-0,3437 793USDNYQ40,09
NP I PoOBedzin16.1. 14:54:3520,4020,7520,750,241 454PLNWSE20,70
NP I PoOBKW16.1. 16:00:40177,30177,60177,500,5717 786CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 16:01:3872,5072,6972,60-0,7536 925USDNYQ73,14
NP I PoOBrookfield Infr16.1. 16:01:4034,8234,8834,850,0689 338USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 16:00:3545,7746,2346,00-0,5023 972USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 16:02:3139,2639,2739,27-0,10536 402USDNYQ39,31
NP I PoOCentrica16.1. 16:02:131,811,811,81-0,132 594 389GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 16:02:3771,1471,1771,16-0,17384 083USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 15:56:5637,4837,8937,850,778 059USDNSQ37,56
NP I PoOConsol Edison16.1. 16:02:05102,29102,40102,37-0,20224 544USDNYQ102,58
NP I PoOČEZ16.1. 16:07:281 333,001 335,001 334,00-0,45120 254CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc16.1. 16:02:3160,4160,4360,410,12744 512USDNYQ60,34
NP I PoODrax Grp16.1. 16:01:029,029,039,030,28202 565GBPLSE9,00
NP I PoODTE Energy16.1. 16:02:22133,92134,06134,03-0,43235 668USDNYQ134,61
NP I PoODuke Energy16.1. 16:02:47118,35118,43118,37-0,45573 048USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08418,10421,60422,651,12103CZKPSE-KOBOS417,95
NP I PoOE.ON Depository Receipt16.1. 15:53:42--20,100,902 435USDPNK19,92
NP I PoOEdison Intl16.1. 16:02:5661,9361,9962,000,78321 463USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 15:59:50202,00204,00202,00-0,49574EURPAR203,00
NP I PoOElia System Op16.1. 16:01:58114,20114,40114,300,9711 919EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 16:01:2520,4620,5420,50-1,7396 882PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD230,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 16:01:32--10,801,1219 961USDPNK10,68
NP I PoOEnergia De Port16.1. 16:02:174,154,154,150,101 409 021EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 13:23:4168,2070,0069,40-1,70262EURGER70,00
NP I PoOEngie16.1. 16:01:2723,8423,8523,84-0,251 112 754EURPAR23,90
NP I PoOEngie Sp ADR16.1. 16:01:33--27,68-0,046 040USDPNK27,69
NP I PoOEntergy16.1. 16:02:3295,6195,6995,64-0,03282 155USDNYQ95,67
NP I PoOEVN16.1. 16:02:0227,7527,8027,80-1,4222 038EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 16:02:3346,6746,6846,670,211 128 867USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 15:07:2819,5319,5419,530,72183 518EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 15:58:5414,5814,9914,991,979 038USDNYQ14,70
NP I PoOHawaiian Elec16.1. 16:02:4514,0914,1014,09-1,33271 107USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 15:49:47124,94125,49125,07-0,6611 021USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 15:53:35132,76133,11132,960,1718 256USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 15:55:3476,2077,2077,20-1,036 577PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 16:02:2020,4120,4320,420,0085 374USDNYQ20,42
NP I PoOMGE Energy16.1. 16:02:4079,2679,9879,61-0,4313 446USDNSQ79,95
NP I PoOMiddlesex Water16.1. 15:52:5354,7555,3054,94-0,278 233USDNSQ55,09
NP I PoOMVV Energie16.1. 14:13:4331,0031,7031,402,28613EURGER31,00
NP I PoONatl Grid Rg16.1. 16:03:0211,9211,9311,920,894 219 052GBPLSE11,81
NP I PoONextEra Energy16.1. 16:02:4383,2083,2383,211,242 136 958USDNYQ82,19
NP I PoONiSource16.1. 16:02:3143,5543,5743,560,07466 760USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 15:00:041,321,341,32-0,51300GBPLSE1,33
NP I PoONRG Energy16.1. 16:02:22155,50155,80155,80-1,70607 183USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 16:02:4443,4943,5443,52-0,4651 807USDNYQ43,72
NP I PoOOneok Inc16.1. 16:02:2572,9572,9972,97-0,51797 306USDNYQ73,35
NP I PoOOrmat Tech16.1. 16:01:33117,55118,03117,651,50172 493USDNYQ115,91
NP I PoOOtter Tail16.1. 15:59:2687,6388,8188,15-0,1617 372USDNSQ88,29
NP I PoOPEP16.1. 15:22:4455,6055,8055,80-0,361 298PLNWSE56,00
NP I PoOPG E16.1. 16:02:3115,6315,6415,63-0,951 982 369USDNYQ15,78
NP I PoOPinnacle West16.1. 16:02:5792,2692,4192,34-0,38120 220USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 16:02:209,589,629,61-1,2341 253EURGER9,73
NP I PoOPNM Resources16.1. 16:01:4659,0859,0959,090,0955 611USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 16:02:269,189,199,18-2,423 555 573PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 16:02:5249,1249,2549,12-0,3757 256USDNYQ49,30
NP I PoOPPL16.1. 16:02:3836,1836,1936,191,342 505 379USDNYQ35,71
NP I PoOPublic Power16.1. 16:00:0319,5516,4618,31-1,03519 269EURATH18,50
NP I PoOPublic Srvce Ent16.1. 16:02:3178,6978,7778,71-0,88421 597USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 16:00:583,303,313,30-0,4578 370EURLIS3,32
NP I PoORubis16.1. 16:02:0833,1033,1633,14-0,6625 198EURPAR33,36
NP I PoORWE16.1. 15:25:521 245,201 255,201 255,804,75216CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt16.1. 15:49:44--59,761,243 004USDPNK59,03
NP I PoOSempra Energy16.1. 16:02:5691,2891,4491,36-0,23379 942USDNYQ91,57
NP I PoOSevern Trent16.1. 16:01:2228,0428,0628,04-0,53271 084GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 16:02:3988,4988,5488,52-0,32877 493USDNYQ88,78
NP I PoOSouthwest Gas16.1. 16:01:2185,3386,2185,77-0,1533 873USDNYQ85,90
NP I PoOSSE16.1. 16:02:3723,3723,3823,370,86674 276GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 15:40:0812,2412,4512,34-0,16978USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 15:44:0219,1619,2319,11-0,214 710USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 16:02:069,549,569,55-3,261 464 376PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 14:31:542,022,062,061,983 040PLNWSE2,02
NP I PoOThe AES Corp16.1. 16:02:3414,7014,7114,701,801 350 279USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 15:35:05--4,05-10,9922 902USDPNK4,55
NP I PoOUGI16.1. 16:01:5437,1937,2937,25-0,6350 049USDNYQ37,48
NP I PoOUnited Utilities16.1. 16:02:4012,1212,1312,12-0,53575 623GBPLSE12,19
NP I PoOVeolia Environ16.1. 16:02:3029,5729,5829,57-0,90538 643EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 499,501 549,501 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 15:58:0633,7233,9733,830,098 701USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 15:59:2419,8819,9219,880,7111 094PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 16:08:563 739,240,193 732,0615.01.2026
PX Indexvypsat16.1. 16:23:072 758,380,332 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 16:08:00121 617,70-0,59122 335,5915.01.2026
Zdroj: BCPP